시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
Lucky7 7

Lucky7 (7) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.010058 $0.010058 $0.011702 $0.011696 - -
Oct-29 2024 $0.011695 $0.00842155 $0.011696 $0.00842155 $0 -
Oct-28 2024 $0.00842155 $0.0083464 $0.00991204 $0.0099094 $6 -
Oct-27 2024 $0.00991041 $0.00813231 $0.0099118 $0.00813231 - -
Oct-26 2024 $0.00813231 $0.00803259 $0.00813231 $0.00803259 $0 -
Oct-25 2024 $0.00824406 $0.0082181 $0.00996144 $0.00995897 $0 -
Oct-24 2024 $0.00822521 $0.00822521 $0.00822521 $0.00822521 $0 -
Oct-23 2024 $0.0081026 $0.0081026 $0.011694 $0.011694 $0 -
Oct-22 2024 $0.011692 $0.01169 $0.011701 $0.011693 $1 -
Oct-21 2024 $0.011695 $0.010063 $0.011699 $0.010064 $5 -
Oct-20 2024 $0.010065 $0.0084343 $0.010067 $0.0084343 - -
Oct-19 2024 $0.0084343 $0.00842637 $0.0084343 $0.00842637 $0 -
Oct-18 2024 $0.00842637 $0.00830025 $0.00842637 $0.00830025 $0 -
Oct-17 2024 $0.00830025 $0.00830025 $0.0085048 $0.0085048 $22 -
Oct-16 2024 $0.0085048 $0.00844737 $0.010018 $0.010014 $0 -

Lucky7 (7)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 378일 동안 분석, 19-10-2023일부터.