시가총액 $2.46T
-0.81%
볼륨 24시간 $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
코인
28.358
+30
거래소
885
마지막 업데이트
3 의사록 전에
Lucky7 (7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.031503 | $0.031501 | $0.031514 | $0.03151 | - | - |
| Jul-31 2024 | $0.031512 | $0.029983 | $0.031513 | $0.029991 | - | - |
| Jul-30 2024 | $0.029994 | $0.025563 | $0.033034 | $0.033 | $50 | - |
| Jul-29 2024 | $0.033 | $0.018096 | $0.033 | $0.025016 | $355 | - |
| Jul-28 2024 | $0.025016 | $0.025014 | $0.032832 | $0.032832 | - | - |
| Jul-27 2024 | $0.032832 | $0.017202 | $0.032832 | $0.017202 | $21 | - |
| Jul-26 2024 | $0.017202 | $0.017202 | $0.031954 | $0.031954 | $0 | - |
| Jul-25 2024 | $0.031954 | $0.030231 | $0.031954 | $0.030232 | $1 | - |
| Jul-24 2024 | $0.030232 | $0.030232 | $0.032971 | $0.032971 | - | - |
| Jul-23 2024 | $0.032971 | $0.032696 | $0.033243 | $0.033243 | $11 | - |
| Jul-22 2024 | $0.033243 | $0.016 | $0.033243 | $0.024426 | $456 | - |
| Jul-21 2024 | $0.024425 | $0.024425 | $0.032549 | $0.032549 | - | - |
| Jul-20 2024 | $0.032549 | $0.031686 | $0.032549 | $0.031686 | $24 | - |
| Jul-19 2024 | $0.031686 | $0.016296 | $0.031686 | $0.016307 | $319 | - |
| Jul-18 2024 | $0.016299 | $0.016296 | $0.027906 | $0.0279 | $0 | - |