시가총액 $2.41T -0.9%
볼륨 24시간 $106.42B -42%
BTC % 52.55% 0.76%
ETH % 13.79% -0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
Lucky7 7

Lucky7 (7) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.021497 $0.021454 $0.022136 $0.022136 $16 -
Aug-23 2024 $0.022136 $0.021521 $0.022136 $0.021571 $19 -
Aug-22 2024 $0.021571 $0.015758 $0.021571 $0.015758 $4 -
Aug-21 2024 $0.015759 $0.015757 $0.015761 $0.015758 - -
Aug-20 2024 $0.015758 $0.015757 $0.015763 $0.015762 - -
Aug-19 2024 $0.019814 $0.019814 $0.019814 $0.019814 - -
Aug-18 2024 $0.019867 $0.01548 $0.019867 $0.015482 $0 -
Aug-17 2024 $0.015481 $0.015481 $0.019261 $0.019261 - -
Aug-16 2024 $0.019261 $0.019098 $0.019261 $0.019261 $0 -
Aug-15 2024 $0.015573 $0.015572 $0.015576 $0.015575 - -
Aug-14 2024 $0.015573 $0.015572 $0.019444 $0.019444 - -
Aug-13 2024 $0.019444 $0.019408 $0.019669 $0.019408 $209 -
Aug-12 2024 $0.019408 $0.019408 $0.0211 $0.0211 $4 -
Aug-11 2024 $0.0211 $0.01938 $0.025194 $0.019381 $3,522 -
Aug-10 2024 $0.01938 $0.01938 $0.027059 $0.027059 - -

Lucky7 (7)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 19-10-2023일부터.