시가총액 $2.30T
-3.33%
볼륨 24시간 $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.031502 | $0.0315 | $0.031508 | $0.031506 | - | - |
Aug-01 2024 | $0.031503 | $0.031501 | $0.031514 | $0.03151 | - | - |
Jul-31 2024 | $0.031512 | $0.029983 | $0.031513 | $0.029991 | - | - |
Jul-30 2024 | $0.029994 | $0.025563 | $0.033034 | $0.033 | $50 | - |
Jul-29 2024 | $0.033 | $0.018096 | $0.033 | $0.025016 | $355 | - |
Jul-28 2024 | $0.025016 | $0.025014 | $0.032832 | $0.032832 | - | - |
Jul-27 2024 | $0.032832 | $0.017202 | $0.032832 | $0.017202 | $21 | - |
Jul-26 2024 | $0.017202 | $0.017202 | $0.031954 | $0.031954 | $0 | - |
Jul-25 2024 | $0.031954 | $0.030231 | $0.031954 | $0.030232 | $1 | - |
Jul-24 2024 | $0.030232 | $0.030232 | $0.032971 | $0.032971 | - | - |
Jul-23 2024 | $0.032971 | $0.032696 | $0.033243 | $0.033243 | $11 | - |
Jul-22 2024 | $0.033243 | $0.016 | $0.033243 | $0.024426 | $456 | - |
Jul-21 2024 | $0.024425 | $0.024425 | $0.032549 | $0.032549 | - | - |
Jul-20 2024 | $0.032549 | $0.031686 | $0.032549 | $0.031686 | $24 | - |
Jul-19 2024 | $0.031686 | $0.016296 | $0.031686 | $0.016307 | $319 | - |