시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
Lucidum Coin (LUCIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.532006 | $0.529661 | $0.563587 | $0.563587 | $197,552 | - |
| Oct-03 2025 | $0.556186 | $0.529127 | $0.560393 | $0.530994 | $122,173 | - |
| Oct-02 2025 | $0.53037 | $0.50065 | $0.531432 | $0.500917 | $69,095 | - |
| Oct-01 2025 | $0.501161 | $0.498064 | $0.506774 | $0.498642 | $11,063 | - |
| Sep-30 2025 | $0.496807 | $0.495019 | $0.514555 | $0.514555 | $87,062 | - |
| Sep-29 2025 | $0.51457 | $0.498682 | $0.51457 | $0.498682 | $77,618 | - |
| Sep-28 2025 | $0.495864 | $0.486445 | $0.495864 | $0.490823 | $12,416 | - |
| Sep-27 2025 | $0.49084 | $0.482489 | $0.492841 | $0.482489 | $30,291 | - |
| Sep-26 2025 | $0.482889 | $0.468224 | $0.486318 | $0.468472 | $55,058 | - |
| Sep-25 2025 | $0.475198 | $0.474331 | $0.507229 | $0.50694 | $55,801 | - |
| Sep-24 2025 | $0.507674 | $0.503937 | $0.511775 | $0.506487 | $37,909 | - |
| Sep-23 2025 | $0.507399 | $0.483206 | $0.509007 | $0.495586 | $38,307 | - |
| Sep-22 2025 | $0.494583 | $0.490592 | $0.524164 | $0.524164 | $9,805 | - |
| Sep-21 2025 | $0.526334 | $0.520762 | $0.541257 | $0.527416 | $64,178 | - |
| Sep-20 2025 | $0.526272 | $0.499857 | $0.527586 | $0.527392 | $10,117 | - |