시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
Lua Token (LUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-12 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-11 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-10 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-09 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-08 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-07 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-06 2024 | $0.00000000000000000099989 | $0.000000000000000000999733 | $0.000000000000000001000277 | $0.000000000000000001000034 | - | - |
| Jun-05 2024 | $0.000000000000000001000006 | $0.000000000000000000999584 | $0.000000000000000001000421 | $0.000000000000000001000045 | $329 | - |
| Jun-04 2024 | $0.000000000000000001000049 | $0.000000000000000000999614 | $0.000000000000000001000238 | $0.000000000000000000999915 | $601 | - |
| Jun-03 2024 | $0.000000000000000000999839 | $0.000000000000000000999164 | $0.000000000000000001000189 | $0.000000000000000000999531 | $1,523 | - |
| Jun-02 2024 | $0.000000000000000000999643 | $0.000000000000000000999148 | $0.000000000000000000999696 | $0.000000000000000000999292 | $619 | - |
| Jun-01 2024 | $0.000000000000000000999342 | $0.000000000000000000998867 | $0.000000000000000000999342 | $0.000000000000000000999013 | $1,732 | - |
| May-31 2024 | $0.000000000000000000999571 | $0.000000000000000000998782 | $0.000000000000000002999562 | $0.000000000000000001999634 | $6,601 | - |
| May-30 2024 | $0.000000000000000001999575 | $0.000000000000000000999825 | $0.000000000000000074913501 | $0.000000000000000033956066 | $39,250 | - |