시가총액 $3.62T
4.31%
볼륨 24시간 $290.02B
7.46%
BTC % 54.44%
-1.3%
ETH % 11.43%
2.27%
코인
30.703
+25
거래소
885
마지막 업데이트
2 의사록 전에
Lovely Inu (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000002033 | $0.000000008094846317457699 | $0.0000002064 | $0.000000008094846317457699 | $165,200 | $14,183,400 |
| Jul-03 2024 | $0.000000007370004648872 | $0.0000000063103576876847 | $0.031002 | $0.029756 | $151,243 | $514,033 |
| Jul-02 2024 | $0.0000000747 | $0.000000074 | $0.036653 | $0.0000000744 | $302,509 | $5,216,586 |
| Jul-01 2024 | $0.0000000744 | $0.0000000744 | $0.0000000751 | $0.000000075 | $5,916 | $5,192,159 |
| Jun-30 2024 | $0.000000075 | $0.0000000742 | $0.0000000758 | $0.0000000744 | $2,662 | $5,233,265 |
| Jun-29 2024 | $0.0000000743 | $0.0000000732 | $0.0000000745 | $0.0000000734 | $9,165 | $5,188,443 |
| Jun-28 2024 | $0.0000000734 | $0.0000000733 | $0.0000000884 | $0.0000000884 | $17,600 | $5,122,311 |
| Jun-27 2024 | $0.0000000884 | $0.0000000751 | $0.0000000892 | $0.0000000752 | $22,837 | $6,171,558 |
| Jun-26 2024 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000746 | $9,494 | $5,244,206 |
| Jun-25 2024 | $0.0000000761 | $0.00000007 | $0.0000000824 | $0.0000000824 | $119,756 | $5,312,996 |
| Jun-24 2024 | $0.000000068 | $0.000000068 | $0.00000011 | $0.0000001096 | $54,669 | $4,744,674 |
| Jun-23 2024 | $0.0000001096 | $0.0000000732 | $0.0000001096 | $0.0000000806 | $61,121 | $7,646,320 |
| Jun-22 2024 | $0.0000000807 | $0.0000000754 | $0.0000000836 | $0.0000000821 | $90,715 | $5,634,485 |
| Jun-21 2024 | $0.0000000818 | $0.0000000799 | $0.0000001065 | $0.0000000878 | $232,524 | $5,706,717 |
| Jun-20 2024 | $0.0000001057 | $0.0000000915 | $0.0000001173 | $0.0000001168 | $1,002,260 | $7,373,393 |