시가총액 $2.61T
2.78%
볼륨 24시간 $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000068682953827859 | $0.00000000062786308726627 | $0.00000000071120983164856 | $0.00000000063733194529634 | $37 | - |
| Mar-21 2026 | $0.00000000063733194529634 | $0.00000000063733194529634 | $0.0000000006817930219732 | $0.0000000006817930219732 | - | - |
| Mar-20 2026 | $0.0000000006817930219732 | $0.00000000057576513063661 | $0.0000000006817930219732 | $0.00000000059335555085238 | $49 | - |
| Mar-19 2026 | $0.00000000059335555085238 | $0.00000000059335555085238 | $0.00000000060776691863114 | $0.00000000060776691863114 | - | - |
| Mar-18 2026 | $0.00000000060284628168853 | $0.00000000060114641163154 | $0.00000000061003587354271 | $0.00000000061003587354271 | - | - |
| Mar-17 2026 | $0.00000000061003587354271 | $0.00000000060443320408488 | $0.00000000062223210528963 | $0.00000000062223210528963 | - | - |
| Mar-16 2026 | $0.00000000062223210528963 | $0.00000000061681724620696 | $0.00000000067676496668496 | $0.00000000067676496668496 | $19 | - |
| Mar-15 2026 | $0.00000000067676496668496 | $0.00000000064777495128309 | $0.00000000067676496668496 | $0.00000000065104366003211 | $24 | - |
| Mar-14 2026 | $0.00000000065104366003211 | $0.00000000062447019873396 | $0.00000000065427157489399 | $0.00000000062447019873396 | - | - |
| Mar-13 2026 | $0.00000000062483413892769 | $0.00000000060273814070963 | $0.0000000006622221316865 | $0.00000000060273814070963 | - | - |
| Mar-12 2026 | $0.00000000060273814070963 | $0.00000000060273814070963 | $0.0000000006337773259729 | $0.0000000006337773259729 | - | - |
| Mar-11 2026 | $0.0000000006337773259729 | $0.00000000062456076256991 | $0.00000000063613820959889 | $0.00000000062456076256991 | - | - |
| Mar-10 2026 | $0.00000000062456076256991 | $0.00000000062456076256991 | $0.00000000066058662727802 | $0.00000000066058662727802 | $9 | - |
| Mar-09 2026 | $0.00000000066058662727802 | $0.00000000060972977151723 | $0.00000000066394308177787 | $0.00000000061672169984128 | $17 | - |
| Mar-08 2026 | $0.00000000061672169984128 | $0.00000000058873628073639 | $0.00000000064756808835429 | $0.00000000061071750698122 | - | - |