시가총액 $3.30T
-1.57%
볼륨 24시간 $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
코인
33.778
+5
거래소
885
마지막 업데이트
2 의사록 전에
Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00000000055599723045872 | $0.00000000055103217802375 | $0.00000000061404483799981 | $0.00000000056802863217845 | - | - |
| Dec-07 2025 | $0.00000000056802863217845 | $0.00000000054504192359259 | $0.00000000056974852553267 | $0.00000000055514831251295 | - | - |
| Dec-06 2025 | $0.00000000055514831251295 | $0.00000000045317426597932 | $0.00000000058693995630594 | $0.00000000049774392763742 | - | - |
| Dec-05 2025 | $0.00000000049774392763742 | $0.00000000046673468054578 | $0.000000000498041425298619 | $0.00000000049758380040957 | $40 | - |
| Dec-04 2025 | $0.00000000049758380040957 | $0.00000000049758380040957 | $0.00000000055589259044914 | $0.00000000055496026529009 | $19 | - |
| Dec-03 2025 | $0.00000000055250971333222 | $0.00000000050069160925277 | $0.00000000055250971333222 | $0.00000000050069160925277 | $33 | - |
| Dec-02 2025 | $0.00000000059200479720868 | $0.000000000483789701378849 | $0.00000000059200479720868 | $0.00000000048581710430004 | $104 | - |
| Dec-01 2025 | $0.00000000048581710430004 | $0.00000000047771105757204 | $0.00000000054843711003698 | $0.00000000054843711003698 | $78 | - |
| Nov-30 2025 | $0.00000000054843711003698 | $0.000000000523074432752599 | $0.00000000065793982114915 | $0.00000000065783270526046 | - | - |
| Nov-29 2025 | $0.00000000066243458188406 | $0.00000000062239162929598 | $0.00000000068973951289088 | $0.00000000068655049416354 | - | - |
| Nov-28 2025 | $0.00000000068655049416354 | $0.00000000059779617608511 | $0.00000000068655049416354 | $0.00000000065800115848495 | $75 | - |
| Nov-27 2025 | $0.00000000065669282744595 | $0.00000000062020814921134 | $0.00000000067380692127824 | $0.00000000066139340133891 | $33 | - |
| Nov-26 2025 | $0.00000000066139340133891 | $0.00000000062026858011063 | $0.00000000066655073338843 | $0.00000000062553235016519 | $65 | - |
| Nov-25 2025 | $0.00000000061031794969649 | $0.00000000058614070160946 | $0.0000000006159071789934 | $0.00000000060059968706351 | $22 | - |
| Nov-24 2025 | $0.00000000060775610014065 | $0.000000000477049519658529 | $0.00000000061132337814436 | $0.000000000477049519658529 | $76 | - |