시가총액 $4.05T -1.61%
볼륨 24시간 $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 59 초 전에
Lovely Finance (Old) LOVELY

Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000048046027987718 $0.000000000453499489592209 $0.00000000054666088997696 $0.00000000052434287076731 $71 -
Oct-26 2025 $0.00000000052434287076731 $0.00000000050615087994588 $0.00000000052434287076731 $0.00000000050913131308896 $57 -
Oct-25 2025 $0.00000000050302040217322 $0.00000000048325252300489 $0.00000000050588221921091 $0.00000000048706668635299 - -
Oct-24 2025 $0.000000000485632287481409 $0.00000000045118718469594 $0.000000000496388985787189 $0.00000000045820589988464 $57 -
Oct-23 2025 $0.00000000045820589988464 $0.00000000037352779492138 $0.00000000048297786921501 $0.00000000048178851737679 $182 -
Oct-22 2025 $0.00000000048178851737679 $0.00000000046069580181318 $0.00000000053718637644434 $0.00000000053718637644434 $90 -
Oct-21 2025 $0.00000000055846949662269 $0.000000000492244159685209 $0.00000000058574859935271 $0.00000000052582986643366 $118 -
Oct-20 2025 $0.0000000005470621148826 $0.00000000046304983212019 $0.0000000005470621148826 $0.00000000052253018719573 - -
Oct-19 2025 $0.00000000052253018719573 $0.0000000004286984538114 $0.000000000560508452885099 $0.00000000050474145897994 - -
Oct-18 2025 $0.00000000051038433839493 $0.00000000046057289703996 $0.00000000053469271443221 $0.00000000049588137360197 - -
Oct-17 2025 $0.00000000049588137360197 $0.00000000043268191404896 $0.00000000055683821305462 $0.00000000055600085384928 - -
Oct-16 2025 $0.00000000056861210195515 $0.00000000050129982848579 $0.0000000005905401569325 $0.00000000056625601393344 - -
Oct-15 2025 $0.00000000056625601393344 $0.00000000046221770323736 $0.00000000058821708240178 $0.00000000055493788057918 - -
Oct-14 2025 $0.000000000558928272293629 $0.00000000047447192564319 $0.00000000056774579086137 $0.00000000054795086176353 $120 -
Oct-13 2025 $0.000000000548107622031389 $0.00000000047145203512785 $0.0000000007040370887328 $0.00000000069781229745893 - -

Lovely Finance (Old) (LOVELY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 481일 동안 분석, 05-07-2024일부터.