시가총액 $3.19T
-0.86%
볼륨 24시간 $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000075032268900516 | $0.00000000072722947818796 | $0.00000000076016423112243 | $0.00000000073399131364905 | $24 | - |
| Dec-30 2025 | $0.00000000076494135308589 | $0.00000000064243389694953 | $0.00000000076494135308589 | $0.00000000064796058644438 | - | - |
| Dec-29 2025 | $0.00000000064790036175092 | $0.00000000064790036175092 | $0.00000000085946650188459 | $0.00000000082770398059478 | $138 | - |
| Dec-28 2025 | $0.00000000082770398059478 | $0.00000000080579760980142 | $0.00000000082770398059478 | $0.00000000080579760980142 | - | - |
| Dec-27 2025 | $0.00000000080579760980142 | $0.00000000072044230631722 | $0.00000000080579760980142 | $0.00000000075268682524388 | - | - |
| Dec-26 2025 | $0.00000000075268682524388 | $0.00000000058103734636004 | $0.00000000075268682524388 | $0.00000000065649779207047 | - | - |
| Dec-25 2025 | $0.00000000063776562732728 | $0.00000000063776562732728 | $0.00000000064994072086187 | $0.00000000064994072086187 | $3 | - |
| Dec-24 2025 | $0.0000000006559508516492 | $0.00000000058490724971992 | $0.0000000006559508516492 | $0.00000000059352056700715 | - | - |
| Dec-23 2025 | $0.00000000059460688122721 | $0.00000000059460688122721 | $0.00000000063111903727105 | $0.00000000062203977712073 | $40 | - |
| Dec-22 2025 | $0.00000000062758659470914 | $0.00000000061218877649728 | $0.00000000073018367685143 | $0.00000000072982867989159 | - | - |
| Dec-21 2025 | $0.00000000072982867989159 | $0.0000000006643129473146 | $0.0000000007336895143003 | $0.00000000070450288464254 | - | - |
| Dec-20 2025 | $0.00000000070450288464254 | $0.00000000066280797985544 | $0.00000000070450288464254 | $0.00000000069332319101327 | - | - |
| Dec-19 2025 | $0.00000000069586902961096 | $0.00000000061824045689971 | $0.00000000069586902961096 | $0.00000000062187492200054 | $27 | - |
| Dec-18 2025 | $0.00000000062248086163425 | $0.00000000060166145357632 | $0.00000000064786868039093 | $0.00000000060900711338799 | $26 | - |
| Dec-17 2025 | $0.0000000006088828205281 | $0.00000000059234827703859 | $0.0000000006088828205281 | $0.00000000059451925084025 | $8 | - |