시가총액 $2.44T
-2.58%
볼륨 24시간 $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
코인
34.284
+6
거래소
885
마지막 업데이트
14 초 전에
Love Monster (LOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001017 | $0.0000087272 | $0.00001145 | $0.00001067 | $16,772 | - |
| Feb-26 2026 | $0.00001067 | $0.00001039 | $0.00001159 | $0.00001158 | $10,061 | - |
| Feb-25 2026 | $0.00001179 | $0.00001119 | $0.00001279 | $0.00001279 | $14,437 | - |
| Feb-24 2026 | $0.00001298 | $0.00001133 | $0.00001366 | $0.00001233 | $11,640 | - |
| Feb-23 2026 | $0.00001233 | $0.00001224 | $0.00001358 | $0.00001282 | $10,225 | - |
| Feb-22 2026 | $0.00001286 | $0.00001238 | $0.00001419 | $0.00001412 | $11,736 | - |
| Feb-21 2026 | $0.00001413 | $0.0000131 | $0.00001534 | $0.0000142 | $12,252 | - |
| Feb-20 2026 | $0.00001451 | $0.00001344 | $0.00001528 | $0.00001367 | $14,266 | - |
| Feb-19 2026 | $0.00001367 | $0.00001314 | $0.00001526 | $0.00001522 | $11,040 | - |
| Feb-18 2026 | $0.00001522 | $0.0000148 | $0.00001615 | $0.0000148 | $10,517 | - |
| Feb-17 2026 | $0.00001464 | $0.0000143 | $0.0000163 | $0.00001609 | $10,010 | - |
| Feb-16 2026 | $0.0000166 | $0.00001547 | $0.000017 | $0.000017 | $11,813 | - |
| Feb-15 2026 | $0.00001577 | $0.00001345 | $0.00002556 | $0.00002556 | $20,674 | - |
| Feb-14 2026 | $0.00002555 | $0.00002296 | $0.00002685 | $0.0000266 | $12,134 | - |
| Feb-13 2026 | $0.00002675 | $0.00002259 | $0.000027 | $0.00002364 | $12,636 | - |