시가총액 $3.46T
-0.28%
볼륨 24시간 $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
LOULOU (LOULOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00186472 | $0.00185071 | $0.00187411 | $0.00185662 | $13,959 | - |
| Jan-15 2026 | $0.00186154 | $0.00185096 | $0.00196821 | $0.00194572 | $48,346 | - |
| Jan-14 2026 | $0.00194517 | $0.00184383 | $0.00194517 | $0.00191919 | $59,600 | - |
| Jan-13 2026 | $0.001933 | $0.00183038 | $0.001933 | $0.0018534 | $41,857 | - |
| Jan-12 2026 | $0.00186453 | $0.00184012 | $0.00191644 | $0.00185135 | $45,247 | - |
| Jan-11 2026 | $0.00184997 | $0.0017663 | $0.00184997 | $0.00178549 | $55,535 | - |
| Jan-10 2026 | $0.00179757 | $0.00175058 | $0.00180667 | $0.00180667 | $50,693 | - |
| Jan-09 2026 | $0.00180031 | $0.0017785 | $0.00184932 | $0.00180473 | $47,991 | - |
| Jan-08 2026 | $0.00178828 | $0.00169026 | $0.00181365 | $0.00178857 | $60,120 | - |
| Jan-07 2026 | $0.00179302 | $0.00176292 | $0.00191973 | $0.00191973 | $44,366 | - |
| Jan-06 2026 | $0.00185959 | $0.00179017 | $0.00185959 | $0.00184004 | $64,105 | - |
| Jan-05 2026 | $0.0018306 | $0.0018174 | $0.00191319 | $0.0018174 | $39,100 | - |
| Jan-04 2026 | $0.00185161 | $0.00174518 | $0.00196829 | $0.00174518 | $63,947 | - |
| Jan-03 2026 | $0.00174913 | $0.00160746 | $0.00174913 | $0.00168026 | $62,060 | - |
| Jan-02 2026 | $0.00167137 | $0.00165664 | $0.00172864 | $0.00170696 | $54,964 | - |