시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
Lost Worlds (LOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00218082 | $0.00199654 | $0.00222371 | $0.00201362 | $391 | - |
| Sep-11 2024 | $0.00201324 | $0.00201304 | $0.00235592 | $0.00206521 | $78 | - |
| Sep-10 2024 | $0.00206519 | $0.00201932 | $0.00211533 | $0.00210984 | $227 | - |
| Sep-09 2024 | $0.00210976 | $0.00200282 | $0.0021264 | $0.00200282 | $62 | - |
| Sep-08 2024 | $0.0020028 | $0.00191605 | $0.00237654 | $0.00191605 | $45 | - |
| Sep-07 2024 | $0.00191605 | $0.00187447 | $0.00191691 | $0.00189887 | $329 | - |
| Sep-06 2024 | $0.001899 | $0.00189878 | $0.00196589 | $0.00196589 | $27 | - |
| Sep-05 2024 | $0.00196541 | $0.00160372 | $0.00201486 | $0.00194773 | $30 | - |
| Sep-04 2024 | $0.00194775 | $0.00194775 | $0.00202846 | $0.00202846 | $14 | - |
| Sep-03 2024 | $0.0020284 | $0.00151479 | $0.0020284 | $0.00192835 | $348 | - |
| Sep-02 2024 | $0.00192835 | $0.00188183 | $0.00192967 | $0.00188365 | $191 | - |
| Sep-01 2024 | $0.00188254 | $0.00188178 | $0.00197091 | $0.00197091 | $462 | - |
| Aug-31 2024 | $0.001971 | $0.00196285 | $0.00198451 | $0.00198191 | $384 | - |
| Aug-30 2024 | $0.00198189 | $0.00198189 | $0.00206214 | $0.00205662 | $595 | - |
| Aug-29 2024 | $0.00205678 | $0.00201711 | $0.00208333 | $0.00203664 | $797 | - |