시가총액 $3.48T 1.44%
볼륨 24시간 $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
코인 32.063 +11
거래소 885
마지막 업데이트 3 의사록 전에
LORDS LORDS

LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.017273 $0.014806 $0.022103 $0.015811 $3,514 $3,686,523
Jun-05 2025 $0.015805 $0.015512 $0.02716 $0.019012 $4,021 $3,372,373
Jun-04 2025 $0.019009 $0.018759 $0.019787 $0.019755 $3,134 $4,055,572
Jun-03 2025 $0.019758 $0.019172 $0.020034 $0.019726 $3,186 $4,115,135
Jun-02 2025 $0.019741 $0.01846 $0.021677 $0.02162 $2,437 $4,111,534
Jun-01 2025 $0.021569 $0.020358 $0.021659 $0.020557 $1,728 $4,485,966
May-31 2025 $0.020718 $0.020718 $0.021561 $0.021376 $1,872 $4,309,039
May-30 2025 $0.021344 $0.020828 $0.023467 $0.023467 $2,996 $4,439,128
May-29 2025 $0.023438 $0.023417 $0.024464 $0.024077 $2,171 $4,874,725
May-28 2025 $0.024186 $0.024155 $0.024591 $0.024591 $2,127 $5,030,285
May-27 2025 $0.024498 $0.023238 $0.024638 $0.024477 $2,162 $5,095,169
May-26 2025 $0.02462 $0.023134 $0.025056 $0.023313 $2,104 $5,120,629
May-25 2025 $0.023047 $0.023034 $0.025063 $0.025063 $2,080 $4,793,371
May-24 2025 $0.025014 $0.023126 $0.025014 $0.024673 $2,105 $5,202,498
May-23 2025 $0.024709 $0.024709 $0.029519 $0.029462 $2,549 $5,138,895

LORDS (LORDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1235일 동안 분석, 19-01-2022일부터.