시가총액 $4.10T
-0.62%
볼륨 24시간 $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
코인
32.485
+10
거래소
885
마지막 업데이트
1 분 전에
LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.02005 | $0.019361 | $0.02005 | $0.019361 | - | $4,279,307 |
| Jul-17 2025 | $0.019361 | $0.018153 | $0.019361 | $0.018153 | - | $4,132,332 |
| Jul-16 2025 | $0.018153 | $0.017733 | $0.018153 | $0.017733 | - | $3,874,470 |
| Jul-15 2025 | $0.017819 | $0.016037 | $0.017819 | $0.017279 | $510 | $3,803,162 |
| Jul-14 2025 | $0.017429 | $0.015886 | $0.017429 | $0.015886 | - | $3,719,959 |
| Jul-13 2025 | $0.015886 | $0.014567 | $0.015886 | $0.014567 | - | $3,390,490 |
| Jul-12 2025 | $0.013793 | $0.013793 | $0.014304 | $0.014304 | - | $2,943,849 |
| Jul-11 2025 | $0.014304 | $0.014304 | $0.014304 | $0.014304 | - | $3,052,990 |
| Jul-10 2025 | $0.014304 | $0.013235 | $0.014304 | $0.013235 | - | $3,052,990 |
| Jul-09 2025 | $0.013313 | $0.01292 | $0.013313 | $0.013169 | - | $2,841,430 |
| Jul-08 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-07 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-06 2025 | $0.013169 | $0.013169 | $0.013811 | $0.013811 | - | $2,810,661 |
| Jul-05 2025 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | - | $2,947,820 |
| Jul-04 2025 | $0.013811 | $0.013811 | $0.01442 | $0.01442 | - | $2,947,820 |