시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015475 | $0.015475 | $0.015475 | $0.015475 | - | $3,302,941 |
| Aug-19 2025 | $0.015475 | $0.015475 | $0.016795 | $0.016795 | - | $3,302,941 |
| Aug-18 2025 | $0.016514 | $0.016482 | $0.018516 | $0.018516 | - | $3,524,517 |
| Aug-17 2025 | $0.018516 | $0.018054 | $0.018516 | $0.018054 | - | $3,951,939 |
| Aug-16 2025 | $0.018054 | $0.016892 | $0.019932 | $0.019932 | - | $3,853,215 |
| Aug-15 2025 | $0.019932 | $0.019503 | $0.020711 | $0.019503 | - | $4,254,115 |
| Aug-14 2025 | $0.019503 | $0.019503 | $0.022641 | $0.022554 | $1,265 | $4,162,478 |
| Aug-13 2025 | $0.022554 | $0.020243 | $0.023846 | $0.020397 | - | $4,813,693 |
| Aug-12 2025 | $0.020397 | $0.018821 | $0.020397 | $0.019875 | - | $4,353,417 |
| Aug-11 2025 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | $4,241,958 |
| Aug-10 2025 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | $4,241,958 |
| Aug-09 2025 | $0.019875 | $0.018831 | $0.019875 | $0.018831 | - | $4,241,958 |
| Aug-08 2025 | $0.019214 | $0.018938 | $0.019928 | $0.018938 | - | $4,100,825 |
| Aug-07 2025 | $0.018938 | $0.018938 | $0.018938 | $0.018938 | - | $4,041,916 |
| Aug-06 2025 | $0.018584 | $0.018584 | $0.018584 | $0.018584 | - | $3,966,423 |