시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 16 초 전에
LORDS LORDS

LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.023401 $0.022695 $0.023401 $0.022695 - $4,994,468
Oct-23 2025 $0.022695 $0.020351 $0.022695 $0.020951 - $4,843,865
Oct-22 2025 $0.020951 $0.020352 $0.020951 $0.020352 - $4,471,532
Oct-21 2025 $0.020352 $0.019751 $0.020352 $0.020195 - $4,343,747
Oct-20 2025 $0.020195 $0.017187 $0.020195 $0.017187 - $4,310,223
Oct-19 2025 $0.017187 $0.015492 $0.017187 $0.015492 $473 $3,668,348
Oct-18 2025 $0.01601 $0.01601 $0.016973 $0.016971 - $3,417,116
Oct-17 2025 $0.016971 $0.016971 $0.016971 $0.016971 - $3,622,215
Oct-16 2025 $0.016971 $0.016962 $0.017541 $0.016962 - $3,622,215
Oct-15 2025 $0.016962 $0.016962 $0.019353 $0.019335 - $3,620,318
Oct-14 2025 $0.019335 $0.018572 $0.020209 $0.020209 - $4,126,592
Oct-13 2025 $0.020209 $0.015546 $0.020858 $0.015546 - $4,313,253
Oct-12 2025 $0.015546 $0.013693 $0.015546 $0.015125 - $3,317,993
Oct-11 2025 $0.015125 $0.015125 $0.016325 $0.016064 - $3,228,106
Oct-10 2025 $0.01753 $0.01753 $0.019945 $0.019945 - $3,741,344

LORDS (LORDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1375일 동안 분석, 19-01-2022일부터.