시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016516 | $0.016516 | $0.01793 | $0.01793 | - | $3,525,097 |
| Dec-03 2025 | $0.01793 | $0.016304 | $0.01793 | $0.016304 | - | $3,826,768 |
| Dec-02 2025 | $0.016304 | $0.016304 | $0.016384 | $0.016384 | - | $3,479,830 |
| Dec-01 2025 | $0.016384 | $0.016384 | $0.018838 | $0.018838 | - | $3,496,832 |
| Nov-30 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-29 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-28 2025 | $0.018838 | $0.018838 | $0.018838 | $0.018838 | - | $4,020,659 |
| Nov-27 2025 | $0.018838 | $0.018146 | $0.018838 | $0.018146 | - | $4,020,659 |
| Nov-26 2025 | $0.016577 | $0.016292 | $0.016577 | $0.016383 | - | $3,538,124 |
| Nov-25 2025 | $0.016383 | $0.016383 | $0.019065 | $0.019012 | - | $3,496,673 |
| Nov-24 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-23 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-22 2025 | $0.019012 | $0.019012 | $0.019012 | $0.019012 | - | $4,057,786 |
| Nov-21 2025 | $0.019012 | $0.019012 | $0.021494 | $0.021494 | - | $4,057,786 |
| Nov-20 2025 | $0.021494 | $0.020771 | $0.023319 | $0.020771 | - | $4,587,425 |