시가총액 $3.48T -2.5%
볼륨 24시간 $188.81B -8.6%
BTC % 61.2% 2.66%
ETH % 8.39% 2.62%
코인 32.260 +15
거래소 885
마지막 업데이트 6 초 전에
LORDS LORDS

LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.015008 $0.0144 $0.015008 $0.0144 - $3,203,277
Jun-25 2025 $0.0144 $0.013064 $0.0144 $0.013064 - $3,073,506
Jun-24 2025 $0.013064 $0.011786 $0.013064 $0.011786 - $2,788,301
Jun-23 2025 $0.011786 $0.011786 $0.012517 $0.012517 - $2,515,630
Jun-22 2025 $0.012517 $0.011503 $0.013085 $0.013085 - $2,671,616
Jun-21 2025 $0.013085 $0.013085 $0.014678 $0.014678 - $2,792,786
Jun-20 2025 $0.014678 $0.014678 $0.014678 $0.014678 - $3,132,853
Jun-19 2025 $0.014678 $0.013749 $0.015818 $0.015283 - $3,132,853
Jun-18 2025 $0.015283 $0.013722 $0.015857 $0.015857 - $3,261,929
Jun-17 2025 $0.015857 $0.015857 $0.015933 $0.015908 - $3,384,459
Jun-16 2025 $0.015908 $0.015908 $0.016957 $0.016128 - $3,395,175
Jun-15 2025 $0.016128 $0.015135 $0.016128 $0.015857 - $3,442,147
Jun-14 2025 $0.015857 $0.015857 $0.015886 $0.015886 - $3,384,322
Jun-13 2025 $0.015886 $0.015857 $0.015886 $0.015857 - $3,390,646
Jun-12 2025 $0.015857 $0.015857 $0.017308 $0.017268 - $3,384,322

LORDS (LORDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1255일 동안 분석, 20-01-2022일부터.