시가총액 $3.31T
-1.04%
볼륨 24시간 $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
코인
34.002
+30
거래소
885
마지막 업데이트
3 의사록 전에
Lootex (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00092559 | $0.00092521 | $0.00093485 | $0.00093005 | $17,058 | - |
| Jan-07 2026 | $0.00092557 | $0.00092557 | $0.00093523 | $0.00093523 | $16,786 | - |
| Jan-06 2026 | $0.00093509 | $0.00092864 | $0.00094063 | $0.00093099 | $16,887 | - |
| Jan-05 2026 | $0.00092878 | $0.00092586 | $0.00093346 | $0.00092603 | $17,026 | - |
| Jan-04 2026 | $0.00093309 | $0.00092585 | $0.00093974 | $0.00093833 | $17,006 | - |
| Jan-03 2026 | $0.00093839 | $0.00092607 | $0.00094451 | $0.00094443 | $16,983 | - |
| Jan-02 2026 | $0.0009349 | $0.00092591 | $0.00094454 | $0.00092759 | $16,703 | - |
| Jan-01 2026 | $0.00092752 | $0.00092613 | $0.0009291 | $0.0009291 | $16,316 | - |
| Dec-31 2025 | $0.00092844 | $0.00092532 | $0.00093179 | $0.00092564 | $16,660 | - |
| Dec-30 2025 | $0.00092875 | $0.00092537 | $0.00093202 | $0.00092868 | $16,509 | - |
| Dec-29 2025 | $0.00093182 | $0.00092558 | $0.00094379 | $0.00092594 | $16,710 | - |
| Dec-28 2025 | $0.00092597 | $0.00092569 | $0.00094403 | $0.00092584 | $17,049 | - |
| Dec-27 2025 | $0.00092594 | $0.00092592 | $0.00094428 | $0.00093491 | $16,557 | - |
| Dec-26 2025 | $0.00092582 | $0.00086756 | $0.00096334 | $0.00096334 | $21,081 | - |
| Dec-25 2025 | $0.00097387 | $0.00095281 | $0.0009927 | $0.00095281 | $16,606 | - |