시가총액 $2.66T
1.9%
볼륨 24시간 $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
코인
34.341
+1
거래소
885
마지막 업데이트
27 초 전에
Lootex (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00077074 | $0.00076668 | $0.00077472 | $0.00076668 | $11,307 | - |
| Mar-13 2026 | $0.00076658 | $0.00075115 | $0.00076671 | $0.00075864 | $11,411 | - |
| Mar-12 2026 | $0.0007662 | $0.00075112 | $0.0007664 | $0.00075874 | $14,251 | - |
| Mar-11 2026 | $0.00075135 | $0.00075133 | $0.0007663 | $0.00075882 | $13,930 | - |
| Mar-10 2026 | $0.00075878 | $0.00075109 | $0.00076619 | $0.00075869 | $14,028 | - |
| Mar-09 2026 | $0.0007512 | $0.00075103 | $0.0007661 | $0.00075859 | $13,958 | - |
| Mar-08 2026 | $0.00075861 | $0.00075103 | $0.00076609 | $0.00075107 | $13,618 | - |
| Mar-07 2026 | $0.00075856 | $0.00075105 | $0.00076607 | $0.00075858 | $13,820 | - |
| Mar-06 2026 | $0.00075861 | $0.00075122 | $0.00076619 | $0.00076619 | $14,100 | - |
| Mar-05 2026 | $0.00076622 | $0.0007513 | $0.00076622 | $0.00075317 | $13,765 | - |
| Mar-04 2026 | $0.00075317 | $0.00075144 | $0.00075507 | $0.00075312 | $13,891 | - |
| Mar-03 2026 | $0.00075494 | $0.0007512 | $0.00075513 | $0.00075122 | $13,778 | - |
| Mar-02 2026 | $0.00075138 | $0.00075098 | $0.00076614 | $0.00075852 | $13,849 | - |
| Mar-01 2026 | $0.00075841 | $0.00075113 | $0.00076637 | $0.00075123 | $13,829 | - |
| Feb-28 2026 | $0.00075117 | $0.00075103 | $0.0007659 | $0.00075845 | $13,497 | - |