시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Lootex (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00082714 | $0.00082594 | $0.00082944 | $0.00082944 | $12,850 | - |
| Sep-08 2025 | $0.00082926 | $0.00082612 | $0.00084264 | $0.00083232 | $19,560 | - |
| Sep-07 2025 | $0.0008316 | $0.0008316 | $0.00085701 | $0.00085701 | $21,413 | - |
| Sep-06 2025 | $0.00085709 | $0.00084097 | $0.00091963 | $0.00084115 | $19,962 | - |
| Sep-05 2025 | $0.00084146 | $0.00084139 | $0.00085216 | $0.00085216 | $16,375 | - |
| Sep-04 2025 | $0.00085263 | $0.00082508 | $0.00092339 | $0.00082543 | $19,355 | - |
| Sep-03 2025 | $0.0008256 | $0.00082296 | $0.0008256 | $0.00082337 | $20,756 | - |
| Sep-02 2025 | $0.0008233 | $0.00082191 | $0.00082531 | $0.00082206 | $5,706 | - |
| Sep-01 2025 | $0.00082211 | $0.00082204 | $0.0008301 | $0.00082978 | $18,374 | - |
| Aug-31 2025 | $0.0008299 | $0.00082969 | $0.00084039 | $0.00083159 | $20,418 | - |
| Aug-30 2025 | $0.00083123 | $0.00081966 | $0.00083164 | $0.00081995 | $20,702 | - |
| Aug-29 2025 | $0.0008195 | $0.00081555 | $0.00095709 | $0.00093362 | $19,774 | - |
| Aug-28 2025 | $0.00093345 | $0.00090606 | $0.00097229 | $0.00090606 | $15,182 | - |
| Aug-27 2025 | $0.00093101 | $0.00090629 | $0.00097204 | $0.0009145 | $19,556 | - |
| Aug-26 2025 | $0.00091403 | $0.00091403 | $0.0009274 | $0.00092706 | $9,680 | - |