시가총액 $2.66T
2.12%
볼륨 24시간 $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
코인
34.479
+3
거래소
885
마지막 업데이트
1 분 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004619 | $0.0000459 | $0.00004645 | $0.00004645 | - | - |
| Apr-08 2026 | $0.00004645 | $0.00004645 | $0.00004829 | $0.00004739 | - | - |
| Apr-07 2026 | $0.00004739 | $0.00004715 | $0.00004739 | $0.00004715 | - | - |
| Apr-06 2026 | $0.00004715 | $0.00004707 | $0.00004775 | $0.00004775 | - | - |
| Apr-05 2026 | $0.00004712 | $0.0000465 | $0.00004733 | $0.00004733 | $455 | - |
| Apr-04 2026 | $0.00004733 | $0.00004713 | $0.00004745 | $0.00004713 | - | - |
| Apr-03 2026 | $0.00004713 | $0.00004658 | $0.00004713 | $0.00004658 | - | - |
| Apr-02 2026 | $0.00004619 | $0.00004614 | $0.00004875 | $0.00004875 | - | - |
| Apr-01 2026 | $0.00004875 | $0.00004834 | $0.00004899 | $0.00004834 | - | - |
| Mar-31 2026 | $0.00004834 | $0.00004782 | $0.00004944 | $0.00004944 | - | - |
| Mar-30 2026 | $0.00004944 | $0.00004943 | $0.0000495 | $0.0000495 | - | - |
| Mar-29 2026 | $0.0000495 | $0.0000495 | $0.0000499 | $0.0000499 | - | - |
| Mar-28 2026 | $0.0000499 | $0.00004888 | $0.0000499 | $0.00004901 | - | - |
| Mar-27 2026 | $0.00004901 | $0.00004901 | $0.00005025 | $0.00005022 | - | - |
| Mar-26 2026 | $0.00005022 | $0.00005022 | $0.00005156 | $0.00005156 | - | - |