시가총액 $2.60T
1.86%
볼륨 24시간 $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000682 | $0.0000682 | $0.00006882 | $0.00006882 | - | - |
| Feb-06 2026 | $0.00006882 | $0.00006469 | $0.00006882 | $0.00006535 | - | - |
| Feb-05 2026 | $0.00006535 | $0.00006535 | $0.00007347 | $0.00007275 | - | - |
| Feb-04 2026 | $0.00007275 | $0.00007275 | $0.00008072 | $0.00008012 | $172 | - |
| Feb-03 2026 | $0.00008012 | $0.00007978 | $0.00008315 | $0.00008315 | $298 | - |
| Feb-02 2026 | $0.00008315 | $0.0000813 | $0.00008315 | $0.0000813 | - | - |
| Feb-01 2026 | $0.0000813 | $0.0000813 | $0.00008802 | $0.0000866 | - | - |
| Jan-31 2026 | $0.0000866 | $0.0000866 | $0.00009688 | $0.00009688 | $397 | - |
| Jan-30 2026 | $0.00009688 | $0.00009486 | $0.00009812 | $0.00009812 | - | - |
| Jan-29 2026 | $0.00009812 | $0.00009812 | $0.00010335 | $0.00010307 | - | - |
| Jan-28 2026 | $0.00010307 | $0.00010067 | $0.00010344 | $0.00010067 | $119 | - |
| Jan-27 2026 | $0.00010067 | $0.00010067 | $0.00010131 | $0.00010069 | - | - |
| Jan-26 2026 | $0.00010069 | $0.00010044 | $0.00010153 | $0.00010044 | - | - |
| Jan-25 2026 | $0.00010032 | $0.00010032 | $0.00010707 | $0.00010707 | - | - |
| Jan-24 2026 | $0.0001072 | $0.0001072 | $0.00010818 | $0.00010779 | - | - |