시가총액 $3.90T
-1.26%
볼륨 24시간 $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
46 초 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017524 | $0.00017193 | $0.00017752 | $0.00017193 | - | - |
| Jul-13 2025 | $0.00017193 | $0.00017193 | $0.00017772 | $0.00017572 | - | - |
| Jul-12 2025 | $0.00017523 | $0.00017523 | $0.00018068 | $0.00017999 | $807 | - |
| Jul-11 2025 | $0.00017934 | $0.00017732 | $0.00018057 | $0.0001778 | $482 | - |
| Jul-10 2025 | $0.00017747 | $0.00017235 | $0.00017747 | $0.00017235 | $297 | - |
| Jul-09 2025 | $0.00017235 | $0.00017128 | $0.00017235 | $0.00017192 | - | - |
| Jul-08 2025 | $0.00017192 | $0.00017192 | $0.0001792 | $0.0001792 | - | - |
| Jul-07 2025 | $0.0001792 | $0.0001792 | $0.00018055 | $0.00018055 | - | - |
| Jul-06 2025 | $0.00018055 | $0.00017306 | $0.00018055 | $0.00017306 | $938 | - |
| Jul-05 2025 | $0.00017306 | $0.00016278 | $0.00017446 | $0.00016278 | - | - |
| Jul-04 2025 | $0.00016278 | $0.00016278 | $0.00016522 | $0.00016445 | - | - |
| Jul-03 2025 | $0.00016445 | $0.00016444 | $0.00016932 | $0.00016932 | - | - |
| Jul-02 2025 | $0.00016932 | $0.00016932 | $0.00017991 | $0.00017566 | - | - |
| Jul-01 2025 | $0.00017561 | $0.00017551 | $0.00018006 | $0.00017966 | - | - |
| Jun-30 2025 | $0.00017983 | $0.00017771 | $0.00018026 | $0.00017771 | - | - |