시가총액 $2.48T
1.35%
볼륨 24시간 $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
코인
34.287
+4
거래소
885
마지막 업데이트
9 초 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005554 | $0.00005554 | $0.00005792 | $0.00005792 | - | - |
| Feb-26 2026 | $0.00005775 | $0.00005775 | $0.00005898 | $0.00005898 | - | - |
| Feb-25 2026 | $0.00005999 | $0.00005537 | $0.00005999 | $0.00005537 | - | - |
| Feb-24 2026 | $0.00005537 | $0.00005537 | $0.0000582 | $0.0000582 | - | - |
| Feb-23 2026 | $0.0000582 | $0.00005767 | $0.00005978 | $0.00005978 | - | - |
| Feb-22 2026 | $0.00005978 | $0.00005973 | $0.00006138 | $0.00006138 | - | - |
| Feb-21 2026 | $0.00006169 | $0.00006007 | $0.00006218 | $0.00006007 | - | - |
| Feb-20 2026 | $0.00006007 | $0.00005977 | $0.00006007 | $0.00005977 | - | - |
| Feb-19 2026 | $0.00005876 | $0.00005876 | $0.00005989 | $0.00005989 | - | - |
| Feb-18 2026 | $0.00005989 | $0.00005989 | $0.00006112 | $0.00006112 | - | - |
| Feb-17 2026 | $0.00006112 | $0.00006097 | $0.00006166 | $0.00006166 | - | - |
| Feb-16 2026 | $0.00006166 | $0.00006084 | $0.00006168 | $0.00006168 | - | - |
| Feb-15 2026 | $0.00006168 | $0.00006168 | $0.00006309 | $0.00006236 | - | - |
| Feb-14 2026 | $0.00006236 | $0.00006165 | $0.00006266 | $0.00006165 | - | - |
| Feb-13 2026 | $0.00006121 | $0.00005942 | $0.00006121 | $0.00006048 | - | - |