시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025847 | $0.00025368 | $0.0002629 | $0.0002629 | - | - |
| Aug-17 2025 | $0.0002629 | $0.00025743 | $0.00026501 | $0.00025743 | $67 | - |
| Aug-16 2025 | $0.00025722 | $0.00025438 | $0.00025722 | $0.00025491 | - | - |
| Aug-15 2025 | $0.00025491 | $0.00025447 | $0.00026378 | $0.00025985 | $1,037 | - |
| Aug-14 2025 | $0.00025821 | $0.00025821 | $0.00026699 | $0.00026111 | $1,427 | - |
| Aug-13 2025 | $0.00026111 | $0.00025857 | $0.0002655 | $0.00025944 | - | - |
| Aug-12 2025 | $0.00025944 | $0.00025228 | $0.00026693 | $0.00025402 | - | - |
| Aug-11 2025 | $0.00025437 | $0.00025214 | $0.00026371 | $0.00025546 | - | - |
| Aug-10 2025 | $0.00025546 | $0.00024318 | $0.00026072 | $0.00024318 | - | - |
| Aug-09 2025 | $0.00024318 | $0.0002378 | $0.00024738 | $0.0002378 | - | - |
| Aug-08 2025 | $0.0002378 | $0.0002378 | $0.00024012 | $0.00024012 | - | - |
| Aug-07 2025 | $0.00023872 | $0.0002352 | $0.00023872 | $0.00023696 | - | - |
| Aug-06 2025 | $0.00023562 | $0.00023218 | $0.00023562 | $0.00023218 | - | - |
| Aug-05 2025 | $0.00023218 | $0.00023037 | $0.00023972 | $0.00023972 | $851 | - |
| Aug-04 2025 | $0.00023972 | $0.00023254 | $0.00023972 | $0.00023472 | - | - |