시가총액 $3.30T
-0.83%
볼륨 24시간 $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
코인
33.775
+6
거래소
885
마지막 업데이트
46 초 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013924 | $0.000138 | $0.00013924 | $0.00013877 | - | - |
| Dec-07 2025 | $0.00013877 | $0.00013751 | $0.00013877 | $0.00013751 | - | - |
| Dec-06 2025 | $0.00013751 | $0.00013751 | $0.00014792 | $0.00014792 | - | - |
| Dec-05 2025 | $0.00014792 | $0.00014792 | $0.00014792 | $0.00014792 | - | - |
| Dec-04 2025 | $0.00014792 | $0.00014792 | $0.00015188 | $0.00015188 | - | - |
| Dec-03 2025 | $0.00015188 | $0.00014049 | $0.00015188 | $0.00014049 | $248 | - |
| Dec-02 2025 | $0.00014049 | $0.00013511 | $0.00014049 | $0.00013511 | - | - |
| Dec-01 2025 | $0.00013511 | $0.00013511 | $0.00014656 | $0.00014656 | - | - |
| Nov-30 2025 | $0.00014656 | $0.00014656 | $0.0001478 | $0.0001478 | - | - |
| Nov-29 2025 | $0.0001478 | $0.0001478 | $0.00015031 | $0.00015031 | - | - |
| Nov-28 2025 | $0.00015031 | $0.00015031 | $0.00015265 | $0.00015265 | - | - |
| Nov-27 2025 | $0.00015265 | $0.00015093 | $0.00015265 | $0.00015192 | - | - |
| Nov-26 2025 | $0.00015192 | $0.00014511 | $0.00015192 | $0.00014511 | - | - |
| Nov-25 2025 | $0.00014511 | $0.00014511 | $0.00014771 | $0.00014771 | - | - |
| Nov-24 2025 | $0.00014771 | $0.00014307 | $0.00014771 | $0.00014438 | - | - |