시가총액 $3.52T
-1.5%
볼륨 24시간 $247.26B
-7.53%
BTC % 58.58%
0.47%
ETH % 8.63%
-1.27%
코인
31.799
+2
거래소
885
마지막 업데이트
2 의사록 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00028937 | $0.00028536 | $0.00029223 | $0.00028536 | - | - |
| May-09 2025 | $0.00028403 | $0.0002744 | $0.00028403 | $0.0002744 | $872 | - |
| May-08 2025 | $0.0002744 | $0.000258 | $0.0002744 | $0.00025879 | $1,923 | - |
| May-07 2025 | $0.00025879 | $0.00025879 | $0.00026021 | $0.00025891 | - | - |
| May-06 2025 | $0.00025646 | $0.00025529 | $0.00026788 | $0.00026788 | - | - |
| May-05 2025 | $0.00026812 | $0.00026722 | $0.00027057 | $0.00026722 | - | - |
| May-04 2025 | $0.00026722 | $0.00026722 | $0.00028283 | $0.00028283 | $1,430 | - |
| May-03 2025 | $0.00028283 | $0.00025687 | $0.00028316 | $0.00025687 | - | - |
| May-02 2025 | $0.00025316 | $0.00024694 | $0.00025428 | $0.00024934 | - | - |
| May-01 2025 | $0.00024934 | $0.00023418 | $0.00024934 | $0.00023418 | $2,185 | - |
| Apr-30 2025 | $0.00023418 | $0.00023058 | $0.00023763 | $0.00023248 | $2,125 | - |
| Apr-29 2025 | $0.00023248 | $0.00022661 | $0.00023544 | $0.00022661 | - | - |
| Apr-28 2025 | $0.00022661 | $0.00022661 | $0.00022754 | $0.00022754 | - | - |
| Apr-27 2025 | $0.00022754 | $0.00022481 | $0.00022838 | $0.00022838 | - | - |
| Apr-26 2025 | $0.00022838 | $0.00022714 | $0.00022861 | $0.00022789 | - | - |