시가총액 $2.25T
2.23%
볼륨 24시간 $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
코인
28.520
+19
거래소
885
마지막 업데이트
1 분 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00038533 | $0.00035239 | $0.00038533 | $0.00035382 | $2,585 | - |
| Aug-18 2024 | $0.00035382 | $0.00035382 | $0.00037134 | $0.00037069 | $1,864 | - |
| Aug-17 2024 | $0.00037069 | $0.00035498 | $0.00037069 | $0.00035498 | $519 | - |
| Aug-16 2024 | $0.00035498 | $0.0003486 | $0.00035901 | $0.00035901 | $1,009 | - |
| Aug-15 2024 | $0.00035901 | $0.00033239 | $0.00035901 | $0.00033239 | $3,776 | - |
| Aug-14 2024 | $0.00033239 | $0.00033147 | $0.00033716 | $0.00033147 | $14 | - |
| Aug-13 2024 | $0.00033147 | $0.00032859 | $0.00033249 | $0.00032859 | $202 | - |
| Aug-12 2024 | $0.00032859 | $0.00032336 | $0.00033047 | $0.00032336 | $301 | - |
| Aug-11 2024 | $0.00032336 | $0.00032336 | $0.00034239 | $0.00033696 | $443 | - |
| Aug-10 2024 | $0.00033696 | $0.00032833 | $0.00033859 | $0.00033859 | $1,365 | - |
| Aug-09 2024 | $0.00033859 | $0.00033387 | $0.00034065 | $0.00033407 | $415 | - |
| Aug-08 2024 | $0.00033407 | $0.00031431 | $0.00033464 | $0.00031431 | $3,703 | - |
| Aug-07 2024 | $0.00031248 | $0.00031248 | $0.00032417 | $0.00031849 | $278 | - |
| Aug-06 2024 | $0.00031849 | $0.00029933 | $0.00031849 | $0.00029933 | $2,264 | - |
| Aug-05 2024 | $0.00029933 | $0.0002556 | $0.00031111 | $0.00031111 | $1,940 | - |