시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
1 분 전에
LoopSwap (LSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0005313 | $0.00053004 | $0.00055368 | $0.00055368 | $2,122 | - |
| Oct-29 2024 | $0.00055466 | $0.00052617 | $0.0005561 | $0.00052633 | $4,921 | - |
| Oct-28 2024 | $0.00052555 | $0.00051373 | $0.00052555 | $0.00051373 | $192 | - |
| Oct-27 2024 | $0.00051373 | $0.00051142 | $0.00051498 | $0.00051374 | $324 | - |
| Oct-26 2024 | $0.00051437 | $0.00050909 | $0.00051783 | $0.00051783 | $360 | - |
| Oct-25 2024 | $0.00051783 | $0.00051783 | $0.00054574 | $0.00054376 | $3,396 | - |
| Oct-24 2024 | $0.00054571 | $0.00053239 | $0.00054571 | $0.00053239 | $629 | - |
| Oct-23 2024 | $0.00053039 | $0.00046896 | $0.00053039 | $0.00049334 | $9,028 | - |
| Oct-22 2024 | $0.00049334 | $0.00049334 | $0.00050287 | $0.00050287 | $915 | - |
| Oct-21 2024 | $0.00050287 | $0.00050045 | $0.00051261 | $0.00050134 | $1,026 | - |
| Oct-20 2024 | $0.00050134 | $0.00049689 | $0.00050156 | $0.00049752 | $450 | - |
| Oct-19 2024 | $0.00049752 | $0.00049681 | $0.00050153 | $0.00050096 | $531 | - |
| Oct-18 2024 | $0.00050096 | $0.00049667 | $0.00051453 | $0.00050987 | $2,174 | - |
| Oct-17 2024 | $0.00050896 | $0.00050757 | $0.00051548 | $0.00051204 | $1,206 | - |
| Oct-16 2024 | $0.00051477 | $0.00047026 | $0.00051477 | $0.0004703 | $4,876 | - |