시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00038533 | $0.00035239 | $0.00038533 | $0.00035382 | $2,585 | - |
Aug-18 2024 | $0.00035382 | $0.00035382 | $0.00037134 | $0.00037069 | $1,864 | - |
Aug-17 2024 | $0.00037069 | $0.00035498 | $0.00037069 | $0.00035498 | $519 | - |
Aug-16 2024 | $0.00035498 | $0.0003486 | $0.00035901 | $0.00035901 | $1,009 | - |
Aug-15 2024 | $0.00035901 | $0.00033239 | $0.00035901 | $0.00033239 | $3,776 | - |
Aug-14 2024 | $0.00033239 | $0.00033147 | $0.00033716 | $0.00033147 | $14 | - |
Aug-13 2024 | $0.00033147 | $0.00032859 | $0.00033249 | $0.00032859 | $202 | - |
Aug-12 2024 | $0.00032859 | $0.00032336 | $0.00033047 | $0.00032336 | $301 | - |
Aug-11 2024 | $0.00032336 | $0.00032336 | $0.00034239 | $0.00033696 | $443 | - |
Aug-10 2024 | $0.00033696 | $0.00032833 | $0.00033859 | $0.00033859 | $1,365 | - |
Aug-09 2024 | $0.00033859 | $0.00033387 | $0.00034065 | $0.00033407 | $415 | - |
Aug-08 2024 | $0.00033407 | $0.00031431 | $0.00033464 | $0.00031431 | $3,703 | - |
Aug-07 2024 | $0.00031248 | $0.00031248 | $0.00032417 | $0.00031849 | $278 | - |
Aug-06 2024 | $0.00031849 | $0.00029933 | $0.00031849 | $0.00029933 | $2,264 | - |
Aug-05 2024 | $0.00029933 | $0.0002556 | $0.00031111 | $0.00031111 | $1,940 | - |