시가총액 $3.53T
-1.08%
볼륨 24시간 $250.39B
-4.88%
BTC % 58.55%
0.35%
ETH % 8.63%
-1.27%
코인
31.798
+1
거래소
885
마지막 업데이트
2 의사록 전에
Loopring (LRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.121809 | $0.114705 | $0.121809 | $0.115823 | $17,734,966 | $166,492,701 |
| May-09 2025 | $0.11422 | $0.111148 | $0.11738 | $0.111181 | $25,928,483 | $156,119,955 |
| May-08 2025 | $0.110221 | $0.099291 | $0.110376 | $0.099291 | $24,157,469 | $150,654,245 |
| May-07 2025 | $0.100073 | $0.098507 | $0.102965 | $0.100883 | $24,122,702 | $136,783,427 |
| May-06 2025 | $0.101216 | $0.100923 | $0.117326 | $0.110828 | $112,836,015 | $138,345,519 |
| May-05 2025 | $0.110224 | $0.09245 | $0.123857 | $0.093661 | $124,068,224 | $150,658,364 |
| May-04 2025 | $0.093325 | $0.093325 | $0.097113 | $0.096539 | $7,770,682 | $127,560,135 |
| May-03 2025 | $0.097273 | $0.09666 | $0.105402 | $0.105402 | $8,414,362 | $132,956,115 |
| May-02 2025 | $0.10529 | $0.103503 | $0.108337 | $0.103503 | $17,853,025 | $143,913,931 |
| May-01 2025 | $0.103664 | $0.098576 | $0.103985 | $0.099075 | $9,405,429 | $141,691,200 |
| Apr-30 2025 | $0.099845 | $0.098075 | $0.102821 | $0.101512 | $11,350,837 | $136,471,998 |
| Apr-29 2025 | $0.100724 | $0.100724 | $0.107465 | $0.106898 | $9,746,200 | $137,672,395 |
| Apr-28 2025 | $0.106953 | $0.10223 | $0.107134 | $0.103097 | $10,277,288 | $146,187,084 |
| Apr-27 2025 | $0.103549 | $0.103549 | $0.107799 | $0.107799 | $8,045,645 | $141,534,712 |
| Apr-26 2025 | $0.106926 | $0.106052 | $0.108951 | $0.106052 | $11,104,369 | $146,149,771 |