시가총액 $3.57T
0.82%
볼륨 24시간 $193.15B
-1.8%
BTC % 60.55%
-0.34%
ETH % 8.8%
1.59%
코인
32.359
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-27 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-26 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-25 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-24 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-23 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
May-22 2025 | $0.00001184 | $0.00001059 | $0.00001213 | $0.00001092 | - | - |
May-21 2025 | $0.00001119 | $0.00001119 | $0.00001449 | $0.00001207 | $13,750 | - |
May-20 2025 | $0.00001498 | $0.00001128 | $0.00002012 | $0.00001953 | $11,869 | - |
May-19 2025 | $0.00001503 | $0.00001502 | $0.0000212 | $0.0000212 | $17,659 | - |
May-18 2025 | $0.00001902 | $0.000019 | $0.00002718 | $0.00002678 | $1,831 | - |
May-17 2025 | $0.00002586 | $0.00001869 | $0.00002719 | $0.00001891 | $10,659 | - |
May-16 2025 | $0.00001973 | $0.00001973 | $0.00003337 | $0.00002901 | $25,811 | - |
May-15 2025 | $0.00002704 | $0.00002704 | $0.0000753 | $0.00007448 | $38,313 | - |
May-14 2025 | $0.00007445 | $0.00007254 | $0.00007447 | $0.0000726 | $24,517 | - |