시가총액 $3.91T
-2%
볼륨 24시간 $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012774 | $0.012539 | $0.013118 | $0.012872 | $90,166 | - |
| Jul-13 2025 | $0.012957 | $0.011517 | $0.013251 | $0.011633 | $596,575 | - |
| Jul-12 2025 | $0.011625 | $0.011414 | $0.013392 | $0.013392 | $484,689 | - |
| Jul-11 2025 | $0.013303 | $0.011703 | $0.01342 | $0.012578 | $564,577 | - |
| Jul-10 2025 | $0.012549 | $0.010712 | $0.012931 | $0.010877 | $396,632 | - |
| Jul-09 2025 | $0.010943 | $0.00938871 | $0.011588 | $0.00940655 | $300,067 | - |
| Jul-08 2025 | $0.00946281 | $0.00937369 | $0.00992989 | $0.00992989 | $291,208 | - |
| Jul-07 2025 | $0.00991676 | $0.00990857 | $0.010798 | $0.010798 | $209,135 | - |
| Jul-06 2025 | $0.010801 | $0.010206 | $0.010801 | $0.010206 | $260,968 | - |
| Jul-05 2025 | $0.010248 | $0.010185 | $0.011162 | $0.011124 | $231,817 | - |
| Jul-04 2025 | $0.011352 | $0.011048 | $0.011957 | $0.011907 | $330,122 | - |
| Jul-03 2025 | $0.011911 | $0.01181 | $0.012465 | $0.012267 | $224,123 | - |
| Jul-02 2025 | $0.01249 | $0.00994904 | $0.012613 | $0.00994904 | $389,653 | - |
| Jul-01 2025 | $0.010039 | $0.010024 | $0.010428 | $0.010339 | $273,956 | - |
| Jun-30 2025 | $0.010425 | $0.010425 | $0.011233 | $0.011229 | $243,766 | - |