시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0088967 | $0.00795628 | $0.00997773 | $0.00883058 | $205,946 | - |
| Oct-03 2025 | $0.00868208 | $0.00868208 | $0.00943453 | $0.0093044 | $56,638 | - |
| Oct-02 2025 | $0.00956244 | $0.00905414 | $0.010001 | $0.00967181 | $121,002 | - |
| Oct-01 2025 | $0.00947336 | $0.00867096 | $0.00957629 | $0.0089484 | $134,311 | - |
| Sep-30 2025 | $0.0088362 | $0.00867692 | $0.0099901 | $0.00987543 | $153,634 | - |
| Sep-29 2025 | $0.00999701 | $0.00889187 | $0.010039 | $0.00933809 | $150,219 | - |
| Sep-28 2025 | $0.00931055 | $0.00911923 | $0.0096633 | $0.0096633 | $126,915 | - |
| Sep-27 2025 | $0.00967647 | $0.00871777 | $0.00967647 | $0.00896731 | $178,249 | - |
| Sep-26 2025 | $0.00885495 | $0.00753002 | $0.010842 | $0.00755693 | $246,340 | - |
| Sep-25 2025 | $0.00765352 | $0.00762318 | $0.0090818 | $0.0090818 | $161,014 | - |
| Sep-24 2025 | $0.00909755 | $0.00790305 | $0.00922713 | $0.00796044 | $128,475 | - |
| Sep-23 2025 | $0.00818021 | $0.00793323 | $0.00879372 | $0.00879372 | $96,570 | - |
| Sep-22 2025 | $0.00859519 | $0.00859519 | $0.00980559 | $0.00919149 | $144,016 | - |
| Sep-21 2025 | $0.00912766 | $0.00893923 | $0.011572 | $0.011562 | $242,899 | - |
| Sep-20 2025 | $0.011516 | $0.010354 | $0.013074 | $0.010367 | $200,624 | - |