시가총액 $4.08T -1.34%
볼륨 24시간 $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
코인 33.560 +14
거래소 885
마지막 업데이트 25 초 전에
Loomlay LAY

Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00678561 $0.00538195 $0.00821567 $0.00570607 $291,191 -
Oct-27 2025 $0.00576767 $0.00576767 $0.00665675 $0.00656336 $31,273 -
Oct-26 2025 $0.00687731 $0.00637845 $0.00699642 $0.00644879 $55,077 -
Oct-25 2025 $0.00647669 $0.00539901 $0.00672706 $0.00567108 $73,446 -
Oct-24 2025 $0.00535653 $0.00476343 $0.00565458 $0.00479159 $16,897 -
Oct-23 2025 $0.00478811 $0.00459473 $0.00506317 $0.00459473 $21,699 -
Oct-22 2025 $0.00455417 $0.00454329 $0.00528126 $0.00528126 $18,252 -
Oct-21 2025 $0.00529892 $0.00487151 $0.00591168 $0.00508336 $43,364 -
Oct-20 2025 $0.0051517 $0.00484557 $0.00544316 $0.0053099 $20,663 -
Oct-19 2025 $0.00525784 $0.00522852 $0.00567567 $0.00550931 $35,149 -
Oct-18 2025 $0.00551542 $0.0054388 $0.00562223 $0.0054388 $7,401 -
Oct-17 2025 $0.00557034 $0.0053357 $0.00604021 $0.00588881 $76,597 -
Oct-16 2025 $0.00589673 $0.00589673 $0.0063099 $0.0061799 $66,367 -
Oct-15 2025 $0.00626177 $0.00620919 $0.00674122 $0.0067004 $136,708 -
Oct-14 2025 $0.00676248 $0.00667438 $0.00751573 $0.00751573 $142,810 -

Loomlay (LAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 16-06-2025일부터.