시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
1 분 전에
Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00232779 | $0.00227021 | $0.00238417 | $0.00230314 | $6,243 | - |
| Nov-17 2025 | $0.00234298 | $0.00232968 | $0.00287428 | $0.00276712 | $10,356 | - |
| Nov-16 2025 | $0.00272695 | $0.00269809 | $0.00287344 | $0.00286099 | $1,005 | - |
| Nov-15 2025 | $0.00280813 | $0.00276782 | $0.00287454 | $0.00284778 | $3,297 | - |
| Nov-14 2025 | $0.00286597 | $0.00286597 | $0.00335644 | $0.00330074 | $13,174 | - |
| Nov-13 2025 | $0.00334864 | $0.00329587 | $0.00378579 | $0.00361304 | $9,063 | - |
| Nov-12 2025 | $0.00360769 | $0.00353911 | $0.00387532 | $0.00377272 | $17,333 | - |
| Nov-11 2025 | $0.00377167 | $0.00377167 | $0.00407229 | $0.00394733 | $15,657 | - |
| Nov-10 2025 | $0.00394713 | $0.00393659 | $0.00414019 | $0.00400234 | - | - |
| Nov-09 2025 | $0.00397626 | $0.00382348 | $0.00397626 | $0.00391296 | $15,053 | - |
| Nov-08 2025 | $0.00391286 | $0.00387936 | $0.00411125 | $0.00411125 | $2,858 | - |
| Nov-07 2025 | $0.00411124 | $0.00378407 | $0.00411124 | $0.00386787 | $10,180 | - |
| Nov-06 2025 | $0.00386686 | $0.00386686 | $0.00437085 | $0.00429848 | $6,728 | - |
| Nov-05 2025 | $0.00439279 | $0.00400203 | $0.00439279 | $0.00401419 | $12,693 | - |
| Nov-04 2025 | $0.0041173 | $0.00401401 | $0.00504607 | $0.00434165 | $35,550 | - |