시가총액 $3.30T
-1.88%
볼륨 24시간 $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
16 초 전에
Loomlay (LAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00092423 | $0.00089685 | $0.00092532 | $0.00091487 | - | - |
| Jan-18 2026 | $0.00093457 | $0.00093306 | $0.00095736 | $0.00095736 | - | - |
| Jan-17 2026 | $0.00094035 | $0.000899 | $0.00097737 | $0.00097734 | - | - |
| Jan-16 2026 | $0.00099558 | $0.00096023 | $0.00128242 | $0.00127738 | $9,836 | - |
| Jan-15 2026 | $0.00127842 | $0.00090608 | $0.00131665 | $0.00090608 | $25,342 | - |
| Jan-14 2026 | $0.00090629 | $0.00090602 | $0.00094319 | $0.00093777 | - | - |
| Jan-13 2026 | $0.00091772 | $0.00088799 | $0.00093325 | $0.00088799 | - | - |
| Jan-12 2026 | $0.00090567 | $0.00089249 | $0.00092335 | $0.00089543 | $128 | - |
| Jan-11 2026 | $0.00089543 | $0.00088987 | $0.00090548 | $0.00088987 | - | - |
| Jan-10 2026 | $0.00088987 | $0.00088986 | $0.00091094 | $0.00090861 | - | - |
| Jan-09 2026 | $0.00090861 | $0.00085944 | $0.00097194 | $0.00087361 | $4,729 | - |
| Jan-08 2026 | $0.00087361 | $0.00085353 | $0.00090243 | $0.00088724 | $1,683 | - |
| Jan-07 2026 | $0.00088724 | $0.00088724 | $0.00092342 | $0.0009189 | - | - |
| Jan-06 2026 | $0.0009189 | $0.00088773 | $0.00094241 | $0.00088773 | - | - |
| Jan-05 2026 | $0.00089687 | $0.00085513 | $0.00089804 | $0.00085513 | - | - |