시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
15 초 전에
Loom Network (LOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00064147 | $0.00064133 | $0.00064157 | $0.00064141 | $5,583 | $797,301 |
| Dec-04 2025 | $0.0006414 | $0.00064131 | $0.00064161 | $0.00064147 | $5,584 | $797,220 |
| Dec-03 2025 | $0.00064142 | $0.00064133 | $0.00064152 | $0.00064147 | $5,583 | $797,246 |
| Dec-02 2025 | $0.00064158 | $0.00064115 | $0.00064168 | $0.0006413 | $5,585 | $797,437 |
| Dec-01 2025 | $0.00064136 | $0.00064109 | $0.00064142 | $0.00064129 | $5,583 | $797,167 |
| Nov-30 2025 | $0.00064132 | $0.00064131 | $0.00064166 | $0.00064159 | $5,582 | $797,121 |
| Nov-29 2025 | $0.00064144 | $0.0006414 | $0.00064174 | $0.00064147 | $5,583 | $797,262 |
| Nov-28 2025 | $0.00064153 | $0.00064118 | $0.00064169 | $0.00064124 | $5,584 | $797,382 |
| Nov-27 2025 | $0.00064134 | $0.0006146 | $0.00065094 | $0.00065044 | $5,582 | $797,147 |
| Nov-26 2025 | $0.00065252 | $0.00064796 | $0.00066332 | $0.00065929 | $5,948 | $811,035 |
| Nov-25 2025 | $0.00064424 | $0.00063394 | $0.00065357 | $0.00064651 | $5,724 | $800,751 |
| Nov-24 2025 | $0.0006465 | $0.00063896 | $0.0006465 | $0.00064582 | $5,668 | $803,561 |
| Nov-23 2025 | $0.00064582 | $0.00064582 | $0.00065621 | $0.00064817 | $5,660 | $802,704 |
| Nov-22 2025 | $0.0006481 | $0.00064641 | $0.00066693 | $0.00064692 | $5,730 | $805,541 |
| Nov-21 2025 | $0.00064728 | $0.00064594 | $0.0007074 | $0.00067859 | $5,672 | $804,526 |