시가총액 $3.47T
0.16%
볼륨 24시간 $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Loom Network (LOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00054242 | $0.00053967 | $0.00055561 | $0.00054101 | $22,566 | $674,187 |
| Nov-13 2025 | $0.00054206 | $0.00054206 | $0.00056332 | $0.00056212 | $22,638 | $673,738 |
| Nov-12 2025 | $0.00055855 | $0.00049176 | $0.00056898 | $0.00052129 | $23,461 | $694,236 |
| Nov-11 2025 | $0.00059013 | $0.00057524 | $0.000736 | $0.000736 | $56,835 | $733,491 |
| Nov-10 2025 | $0.0007381 | $0.00066404 | $0.0007381 | $0.00067849 | $260,108 | $917,406 |
| Nov-09 2025 | $0.00068829 | $0.00065894 | $0.00072023 | $0.00068222 | $178,335 | $855,495 |
| Nov-08 2025 | $0.00069094 | $0.00066527 | $0.00071877 | $0.0006721 | $157,199 | $858,795 |
| Nov-07 2025 | $0.00072727 | $0.00061689 | $0.00072727 | $0.00069977 | $178,642 | $903,940 |
| Nov-06 2025 | $0.00070372 | $0.0007027 | $0.00084911 | $0.00082055 | $239,469 | $874,680 |
| Nov-05 2025 | $0.00081864 | $0.00072975 | $0.00082929 | $0.00077206 | $222,937 | $1,017,515 |
| Nov-04 2025 | $0.00077549 | $0.00075461 | $0.0008927 | $0.00085766 | $148,188 | $963,874 |
| Nov-03 2025 | $0.00086203 | $0.00084341 | $0.00093107 | $0.00092453 | $85,951 | $1,071,444 |
| Nov-02 2025 | $0.00094914 | $0.00087239 | $0.00095956 | $0.00087239 | $132,854 | $1,179,708 |
| Nov-01 2025 | $0.00088186 | $0.00086197 | $0.00090441 | $0.00090441 | $103,662 | $1,096,083 |
| Oct-31 2025 | $0.00090224 | $0.00079433 | $0.00093652 | $0.00079792 | $109,459 | $1,121,425 |