시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | - | - |
Jul-12 2025 | $0.00010379 | $0.00009744 | $0.00010379 | $0.00009744 | - | - |
Jul-11 2025 | $0.00009744 | $0.00009744 | $0.00009744 | $0.00009744 | - | - |
Jul-10 2025 | $0.00009744 | $0.00009699 | $0.00009744 | $0.00009699 | - | - |
Jul-09 2025 | $0.00009699 | $0.00009537 | $0.00009812 | $0.00009812 | - | - |
Jul-08 2025 | $0.00009519 | $0.00009519 | $0.00010595 | $0.00010398 | $5,006 | - |
Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
Mar-12 2025 | $0.00009969 | $0.00009645 | $0.00009969 | $0.00009645 | - | - |