시가총액 $2.24T
1.1%
볼륨 24시간 $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |
Aug-07 2024 | $0.00027746 | $0.00024757 | $0.00028013 | $0.00024757 | $42 | - |
Aug-06 2024 | $0.00024757 | $0.00023972 | $0.00025133 | $0.00023972 | $29 | - |
Aug-05 2024 | $0.00023511 | $0.00021668 | $0.00026031 | $0.00026031 | $318 | - |
Aug-04 2024 | $0.00026031 | $0.0002494 | $0.00026715 | $0.00026715 | $523 | - |
Aug-03 2024 | $0.00026715 | $0.00026715 | $0.00027851 | $0.00027851 | $210 | - |
Aug-02 2024 | $0.00027851 | $0.00027851 | $0.00030298 | $0.00030298 | $1,539 | - |