시가총액 $4.05T
-2.28%
볼륨 24시간 $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
LONGFU (LONGFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
| Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
| Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
| Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
| Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
| Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |