시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
LOL coin (LOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000120903036779 | $0.00000000120903036779 | $0.0000000012461893643449 | $0.0000000012394647102187 | $16 | - |
| Sep-05 2024 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | - | - |
| Sep-04 2024 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | - | - |
| Sep-03 2024 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000014029542718686 | $0.0000000013605415922253 | $397 | - |
| Sep-02 2024 | $0.0000000013605415922253 | $0.0000000013605415922253 | $0.0000000014234946367347 | $0.000000001391906011206 | $671 | - |
| Sep-01 2024 | $0.000000001391906011206 | $0.000000001391906011206 | $0.0000000014555953776816 | $0.000000001402873390111 | $465 | - |
| Aug-31 2024 | $0.000000001402873390111 | $0.000000001402873390111 | $0.0000000014526515492738 | $0.0000000014526515492738 | $69 | - |
| Aug-30 2024 | $0.0000000014526515492738 | $0.0000000014526515492738 | $0.0000000015132648741949 | $0.0000000015132648741949 | $208 | - |
| Aug-29 2024 | $0.0000000015132648741949 | $0.0000000014945162450183 | $0.0000000015132648741949 | $0.0000000014945162450183 | $15 | - |
| Aug-28 2024 | $0.0000000014945162450183 | $0.0000000014945162450183 | $0.0000000015518045494128 | $0.0000000015518045494128 | $35 | - |
| Aug-27 2024 | $0.0000000015518045494128 | $0.0000000015518045494128 | $0.0000000015817964219514 | $0.0000000015817964219514 | $0 | - |
| Aug-26 2024 | $0.0000000015817964219514 | $0.0000000013644520464526 | $0.0000000015817964219514 | $0.0000000013981591372073 | $982 | - |
| Aug-25 2024 | $0.0000000013981591372073 | $0.0000000013981591372073 | $0.0000000014199476453506 | $0.0000000014199476453506 | $423 | - |
| Aug-24 2024 | $0.0000000014199476453506 | $0.0000000014199476453506 | $0.0000000014199476453506 | $0.0000000014199476453506 | - | - |
| Aug-23 2024 | $0.0000000014199476453506 | $0.0000000014199476453506 | $0.0000000014200321262081 | $0.0000000014200321262081 | $181 | - |