시가총액 $3.49T
-1.06%
볼륨 24시간 $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
코인
31.817
+16
거래소
885
마지막 업데이트
3 의사록 전에
Loky by Virtuals (LOKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00222237 | $0.00199275 | $0.00249597 | $0.00210385 | $76,507 | - |
| May-11 2025 | $0.00215723 | $0.00204295 | $0.00231694 | $0.00231694 | $49,410 | - |
| May-10 2025 | $0.0024186 | $0.00216759 | $0.00248921 | $0.00242625 | $70,736 | - |
| May-09 2025 | $0.00252863 | $0.00235548 | $0.00304578 | $0.00281371 | $140,221 | - |
| May-08 2025 | $0.00314806 | $0.00187314 | $0.00314806 | $0.00188806 | $191,236 | - |
| May-07 2025 | $0.00179827 | $0.00158563 | $0.00199385 | $0.00191838 | $24,361 | - |
| May-06 2025 | $0.00178615 | $0.00173309 | $0.00207734 | $0.0020079 | $29,296 | - |
| May-05 2025 | $0.0020079 | $0.00197109 | $0.00225169 | $0.00202467 | - | - |
| May-04 2025 | $0.00207631 | $0.00182721 | $0.00232496 | $0.00232496 | $53,444 | - |
| May-03 2025 | $0.00232496 | $0.00232482 | $0.00273049 | $0.00245909 | $72,804 | - |
| May-02 2025 | $0.00250936 | $0.00232286 | $0.00282842 | $0.00245191 | $45,674 | - |
| May-01 2025 | $0.00247188 | $0.00247188 | $0.00290387 | $0.00253454 | $100,866 | - |
| Apr-30 2025 | $0.00238844 | $0.00161601 | $0.00238844 | $0.00167438 | $67,066 | - |
| Apr-29 2025 | $0.00172622 | $0.00172622 | $0.00228796 | $0.00213899 | $73,984 | - |
| Apr-28 2025 | $0.00190785 | $0.00123567 | $0.0019141 | $0.00125106 | $69,098 | - |