시가총액 $3.19T
-0.41%
볼륨 24시간 $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
Loky by Virtuals (LOKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00040093 | $0.00040093 | $0.00041927 | $0.00041927 | $922 | - |
| Dec-29 2025 | $0.00041927 | $0.00041901 | $0.00044127 | $0.00042393 | - | - |
| Dec-28 2025 | $0.00041868 | $0.00041157 | $0.00042866 | $0.00041465 | $1,342 | - |
| Dec-27 2025 | $0.00041465 | $0.00040985 | $0.00041465 | $0.00040985 | - | - |
| Dec-26 2025 | $0.00040985 | $0.00039326 | $0.00041816 | $0.00039954 | $500 | - |
| Dec-25 2025 | $0.00039954 | $0.00039796 | $0.00040839 | $0.00040839 | - | - |
| Dec-24 2025 | $0.0004069 | $0.00039144 | $0.00041441 | $0.00041441 | $196 | - |
| Dec-23 2025 | $0.00041441 | $0.00041155 | $0.00045658 | $0.00045658 | - | - |
| Dec-22 2025 | $0.00045658 | $0.00044229 | $0.00047614 | $0.00044229 | - | - |
| Dec-21 2025 | $0.00044229 | $0.0004422 | $0.00046502 | $0.00046502 | - | - |
| Dec-20 2025 | $0.00046502 | $0.00044014 | $0.00046502 | $0.00044278 | - | - |
| Dec-19 2025 | $0.00044278 | $0.00039624 | $0.00044632 | $0.0004014 | - | - |
| Dec-18 2025 | $0.00039625 | $0.00039625 | $0.00045705 | $0.00045042 | - | - |
| Dec-17 2025 | $0.00045042 | $0.00045042 | $0.00049155 | $0.00046783 | - | - |
| Dec-16 2025 | $0.0004699 | $0.00046442 | $0.00053828 | $0.00053828 | $8,410 | - |