시가총액 $2.50T
-2.87%
볼륨 24시간 $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
20 초 전에
Loky by Virtuals (LOKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00030906 | $0.00030538 | $0.00033893 | $0.00033337 | - | - |
| Mar-05 2026 | $0.00033074 | $0.00033074 | $0.00035306 | $0.00035306 | - | - |
| Mar-04 2026 | $0.00035306 | $0.00033338 | $0.00038586 | $0.00033355 | - | - |
| Mar-03 2026 | $0.00033181 | $0.00032243 | $0.00034214 | $0.00034214 | $945 | - |
| Mar-02 2026 | $0.00034214 | $0.0002904 | $0.00035198 | $0.00029347 | $4,186 | - |
| Mar-01 2026 | $0.00029347 | $0.00029093 | $0.00031855 | $0.00030775 | $1,529 | - |
| Feb-28 2026 | $0.00030775 | $0.00027514 | $0.00035963 | $0.00035602 | $9,437 | - |
| Feb-27 2026 | $0.00035592 | $0.00034181 | $0.00038331 | $0.00034181 | - | - |
| Feb-26 2026 | $0.0003395 | $0.00031982 | $0.00037848 | $0.00035934 | - | - |
| Feb-25 2026 | $0.00036597 | $0.00034281 | $0.00047564 | $0.00042135 | $32,743 | - |
| Feb-24 2026 | $0.000428 | $0.00029033 | $0.00042877 | $0.00030713 | $11,385 | - |
| Feb-23 2026 | $0.00030713 | $0.000259 | $0.00032944 | $0.00032944 | $10,859 | - |
| Feb-22 2026 | $0.00032944 | $0.0003153 | $0.00035538 | $0.00034581 | - | - |
| Feb-21 2026 | $0.00034581 | $0.00029658 | $0.00036192 | $0.00029858 | $7,677 | - |
| Feb-20 2026 | $0.00030267 | $0.00026743 | $0.00032015 | $0.00026743 | $4,653 | - |