시가총액 $2.52T
-0.98%
볼륨 24시간 $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
코인
34.279
+9
거래소
885
마지막 업데이트
21 초 전에
LOFI (LOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0035549 | $0.00347656 | $0.00368516 | $0.00363364 | $51,967 | $3,554,905 |
| Feb-25 2026 | $0.00371028 | $0.00303678 | $0.00385627 | $0.00319622 | $122,923 | $3,710,281 |
| Feb-24 2026 | $0.0032118 | $0.00302033 | $0.00332168 | $0.00323443 | $70,336 | $3,211,802 |
| Feb-23 2026 | $0.00322024 | $0.00316641 | $0.00337708 | $0.00337708 | $59,303 | $3,220,249 |
| Feb-22 2026 | $0.00336148 | $0.00333953 | $0.00349913 | $0.00349195 | $44,253 | $3,361,481 |
| Feb-21 2026 | $0.00345438 | $0.00345438 | $0.00361797 | $0.00347132 | $83,488 | $3,454,388 |
| Feb-20 2026 | $0.00345993 | $0.00337543 | $0.0034999 | $0.00337543 | $64,970 | $3,459,932 |
| Feb-19 2026 | $0.00336639 | $0.00335451 | $0.00348326 | $0.00345117 | $51,137 | $3,366,391 |
| Feb-18 2026 | $0.00339337 | $0.00339337 | $0.00365398 | $0.00346657 | $108,824 | $3,393,371 |
| Feb-17 2026 | $0.00348441 | $0.00347212 | $0.00381779 | $0.00381779 | $100,617 | $3,484,417 |
| Feb-16 2026 | $0.00381402 | $0.00352955 | $0.00381841 | $0.00355412 | $103,414 | $3,814,027 |
| Feb-15 2026 | $0.00358806 | $0.00342924 | $0.00387795 | $0.00386734 | $203,850 | $3,588,066 |
| Feb-14 2026 | $0.00392378 | $0.00347031 | $0.00396925 | $0.00376754 | $227,454 | $3,923,789 |
| Feb-13 2026 | $0.00380065 | $0.00352613 | $0.00389732 | $0.00359369 | $203,670 | $3,800,658 |
| Feb-12 2026 | $0.00359367 | $0.00338601 | $0.00367355 | $0.00341782 | $196,407 | $3,593,679 |