시가총액 $3.49T
-0.16%
볼륨 24시간 $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
코인
34.045
+9
거래소
885
마지막 업데이트
1 분 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00912792 | $0.00841225 | $0.00939504 | $0.00843805 | $220,043 | $18,995,794 |
| Jan-13 2026 | $0.00833623 | $0.00706129 | $0.00851783 | $0.00713628 | $251,173 | $17,348,239 |
| Jan-12 2026 | $0.00713837 | $0.00706236 | $0.00716478 | $0.00711394 | $91,271 | $14,855,410 |
| Jan-11 2026 | $0.00709837 | $0.00698886 | $0.00721441 | $0.00721441 | $120,522 | $14,772,154 |
| Jan-10 2026 | $0.00705413 | $0.00705413 | $0.00738941 | $0.00735054 | $144,633 | $14,680,089 |
| Jan-09 2026 | $0.00738079 | $0.0072817 | $0.00757883 | $0.00757883 | $130,083 | $15,359,890 |
| Jan-08 2026 | $0.00759946 | $0.0074354 | $0.00768976 | $0.0074354 | $139,064 | $15,814,957 |
| Jan-07 2026 | $0.00745723 | $0.00729847 | $0.00762305 | $0.00762305 | $121,888 | $15,518,974 |
| Jan-06 2026 | $0.00761702 | $0.00755496 | $0.00775785 | $0.00773915 | $124,548 | $15,851,508 |
| Jan-05 2026 | $0.00778803 | $0.00760133 | $0.00778803 | $0.00765378 | $153,553 | $16,207,397 |
| Jan-04 2026 | $0.00769443 | $0.0075692 | $0.0077119 | $0.00770803 | $131,605 | $16,012,603 |
| Jan-03 2026 | $0.00768415 | $0.00765477 | $0.00773307 | $0.00771676 | $95,866 | $15,991,205 |
| Jan-02 2026 | $0.00770672 | $0.00751918 | $0.00773604 | $0.00769937 | $127,973 | $16,038,180 |
| Jan-01 2026 | $0.00766602 | $0.00749239 | $0.00795176 | $0.00783767 | $88,661 | $15,953,472 |
| Dec-31 2025 | $0.00783817 | $0.0078286 | $0.00802401 | $0.00793919 | $67,734 | $16,311,732 |