시가총액 $2.59T
0.2%
볼륨 24시간 $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
35 초 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00782063 | $0.00775904 | $0.00815258 | $0.00815258 | $234,205 | $32,027,299 |
| Mar-18 2026 | $0.00829896 | $0.00828116 | $0.00856493 | $0.00856493 | $187,077 | $33,986,172 |
| Mar-17 2026 | $0.00858052 | $0.0084103 | $0.00865475 | $0.0084103 | $153,021 | $35,139,237 |
| Mar-16 2026 | $0.00843678 | $0.00831179 | $0.008661 | $0.00859514 | $182,128 | $34,503,466 |
| Mar-15 2026 | $0.00868494 | $0.00857306 | $0.00880611 | $0.00868216 | $148,245 | $35,430,623 |
| Mar-14 2026 | $0.00881006 | $0.00857981 | $0.00933667 | $0.00933667 | $173,730 | $35,941,067 |
| Mar-13 2026 | $0.00926947 | $0.00919569 | $0.00950911 | $0.00949322 | $153,908 | $37,787,573 |
| Mar-12 2026 | $0.00955098 | $0.00948014 | $0.00965155 | $0.00956857 | $100,048 | $38,935,179 |
| Mar-11 2026 | $0.00958878 | $0.00941972 | $0.00964976 | $0.00943057 | $107,010 | $39,089,251 |
| Mar-10 2026 | $0.00942814 | $0.00926722 | $0.00958553 | $0.00945231 | $100,293 | $38,341,071 |
| Mar-09 2026 | $0.00945678 | $0.00945678 | $0.00970736 | $0.00970736 | $113,190 | $38,457,521 |
| Mar-08 2026 | $0.00969198 | $0.00967682 | $0.00983158 | $0.00983158 | $87,744 | $39,414,032 |
| Mar-07 2026 | $0.00987915 | $0.00972512 | $0.00987915 | $0.00974939 | $91,822 | $40,175,149 |
| Mar-06 2026 | $0.00975484 | $0.00964789 | $0.01025 | $0.01025 | $145,438 | $39,669,640 |
| Mar-05 2026 | $0.010152 | $0.00970935 | $0.010774 | $0.00970935 | $171,267 | $41,290,124 |