시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014619 | $0.013497 | $0.014619 | $0.013497 | $421,422 | $30,423,820 |
| Feb-02 2026 | $0.013029 | $0.012175 | $0.013029 | $0.012436 | $317,429 | $27,114,657 |
| Feb-01 2026 | $0.011729 | $0.011501 | $0.012071 | $0.011719 | $137,640 | $24,410,541 |
| Jan-31 2026 | $0.011724 | $0.011581 | $0.012459 | $0.011581 | $234,006 | $24,398,652 |
| Jan-30 2026 | $0.011544 | $0.011306 | $0.011615 | $0.011523 | $173,464 | $24,024,285 |
| Jan-29 2026 | $0.011486 | $0.01067 | $0.011799 | $0.01067 | $280,071 | $23,904,325 |
| Jan-28 2026 | $0.01065 | $0.010405 | $0.01065 | $0.010405 | $153,955 | $22,163,966 |
| Jan-27 2026 | $0.010463 | $0.010374 | $0.010843 | $0.010843 | $136,464 | $21,775,176 |
| Jan-26 2026 | $0.010841 | $0.010503 | $0.01107 | $0.010539 | $218,458 | $22,561,432 |
| Jan-25 2026 | $0.010498 | $0.010182 | $0.011428 | $0.011325 | $210,363 | $21,848,676 |
| Jan-24 2026 | $0.011399 | $0.011315 | $0.01162 | $0.01162 | $89,422 | $23,723,516 |
| Jan-23 2026 | $0.011627 | $0.011445 | $0.011689 | $0.011471 | $180,351 | $24,198,133 |
| Jan-22 2026 | $0.01148 | $0.011049 | $0.01148 | $0.011252 | $145,164 | $23,890,768 |
| Jan-21 2026 | $0.011055 | $0.010664 | $0.011055 | $0.010756 | $125,290 | $23,007,361 |
| Jan-20 2026 | $0.010764 | $0.010764 | $0.011707 | $0.011304 | $156,004 | $22,401,880 |