시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011223 | $0.010844 | $0.011768 | $0.011768 | $196,051 | $43,923,972 |
| Feb-26 2026 | $0.011516 | $0.010868 | $0.0126 | $0.012539 | $385,571 | $45,069,891 |
| Feb-25 2026 | $0.0128 | $0.01249 | $0.013133 | $0.013133 | $232,123 | $50,092,586 |
| Feb-24 2026 | $0.01314 | $0.012767 | $0.013991 | $0.012767 | $256,579 | $51,424,342 |
| Feb-23 2026 | $0.012851 | $0.012724 | $0.013183 | $0.01275 | $128,741 | $50,294,263 |
| Feb-22 2026 | $0.012732 | $0.012531 | $0.012879 | $0.012879 | $124,279 | $49,765,249 |
| Feb-21 2026 | $0.012914 | $0.012827 | $0.013052 | $0.012908 | $102,150 | $50,477,086 |
| Feb-20 2026 | $0.012856 | $0.012535 | $0.014276 | $0.014276 | $292,194 | $50,249,569 |
| Feb-19 2026 | $0.014275 | $0.014126 | $0.014726 | $0.014505 | $231,358 | $55,795,748 |
| Feb-18 2026 | $0.014622 | $0.014279 | $0.015124 | $0.015061 | $195,628 | $57,153,465 |
| Feb-17 2026 | $0.015191 | $0.015001 | $0.015338 | $0.015262 | $108,035 | $59,374,220 |
| Feb-16 2026 | $0.015261 | $0.014976 | $0.015304 | $0.014976 | $133,307 | $59,495,176 |
| Feb-15 2026 | $0.014862 | $0.01476 | $0.015011 | $0.014888 | $114,247 | $57,937,623 |
| Feb-14 2026 | $0.014889 | $0.014707 | $0.015498 | $0.01526 | $192,806 | $58,045,832 |
| Feb-13 2026 | $0.015193 | $0.014078 | $0.015193 | $0.014078 | $441,220 | $59,229,498 |