시가총액 $2.18T
0.47%
볼륨 24시간 $113.94B
-21.51%
BTC % 52.73%
-0.11%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
41 초 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.022798 | $0.021842 | $0.022798 | $0.021842 | $254,904 | $47,444,503 |
| Sep-11 2024 | $0.022225 | $0.022225 | $0.023099 | $0.023099 | $244,323 | $46,252,555 |
| Sep-10 2024 | $0.023566 | $0.022581 | $0.023566 | $0.02317 | $277,797 | $49,043,803 |
| Sep-09 2024 | $0.023151 | $0.023094 | $0.024398 | $0.023986 | $374,828 | $48,179,507 |
| Sep-08 2024 | $0.024072 | $0.023787 | $0.025222 | $0.025052 | $247,459 | $50,095,553 |
| Sep-07 2024 | $0.025084 | $0.024569 | $0.025084 | $0.02504 | $255,569 | $52,203,228 |
| Sep-06 2024 | $0.025733 | $0.025132 | $0.028636 | $0.025132 | $323,892 | $53,553,103 |
| Sep-05 2024 | $0.025183 | $0.024953 | $0.025525 | $0.025519 | $256,301 | $52,408,629 |
| Sep-04 2024 | $0.02558 | $0.024497 | $0.025654 | $0.024779 | $373,105 | $53,234,683 |
| Sep-03 2024 | $0.024829 | $0.024829 | $0.025996 | $0.025641 | $357,935 | $51,671,960 |
| Sep-02 2024 | $0.025676 | $0.02516 | $0.026099 | $0.025857 | $452,733 | $53,434,618 |
| Sep-01 2024 | $0.025777 | $0.025296 | $0.026625 | $0.026609 | $412,508 | $53,644,003 |
| Aug-31 2024 | $0.026487 | $0.025428 | $0.026487 | $0.025607 | $411,951 | $55,122,789 |
| Aug-30 2024 | $0.025436 | $0.024576 | $0.025577 | $0.024689 | $366,194 | $52,934,252 |
| Aug-29 2024 | $0.024528 | $0.024065 | $0.024597 | $0.024115 | $373,653 | $51,044,993 |