시가총액 $2.22T -0.29%
볼륨 24시간 $118.43B -14.9%
BTC % 52.53% -0.09%
ETH % 13.66% 0.51%
코인 28.651 +5
거래소 885
마지막 업데이트 2 의사록 전에
Locus Chain LOCUS

Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.025436 $0.024576 $0.025577 $0.024689 $366,194 $52,934,252
Aug-29 2024 $0.024528 $0.024065 $0.024597 $0.024115 $373,653 $51,044,993
Aug-28 2024 $0.024068 $0.023735 $0.024178 $0.024021 $358,183 $50,088,179
Aug-27 2024 $0.023838 $0.023792 $0.024866 $0.024331 $189,505 $49,609,601
Aug-26 2024 $0.024306 $0.023727 $0.025847 $0.02576 $325,957 $50,582,623
Aug-25 2024 $0.025966 $0.025962 $0.026254 $0.026177 $233,412 $54,037,098
Aug-24 2024 $0.026157 $0.026049 $0.026877 $0.026715 $229,955 $54,435,872
Aug-23 2024 $0.026891 $0.025639 $0.02696 $0.026333 $227,807 $55,962,469
Aug-22 2024 $0.026425 $0.025859 $0.026817 $0.026751 $313,957 $54,994,057
Aug-21 2024 $0.026774 $0.026634 $0.026964 $0.026783 $184,277 $55,720,311
Aug-20 2024 $0.026831 $0.026502 $0.027203 $0.026565 $201,943 $55,838,393
Aug-19 2024 $0.026201 $0.025821 $0.026317 $0.025876 $273,921 $54,527,133
Aug-18 2024 $0.026157 $0.0255 $0.02636 $0.025745 $224,900 $54,435,243
Aug-17 2024 $0.025796 $0.025482 $0.026654 $0.026488 $264,094 $53,683,202
Aug-16 2024 $0.026477 $0.025324 $0.026631 $0.026354 $307,607 $55,101,683

Locus Chain (LOCUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1629일 동안 분석, 16-03-2020일부터.