시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.021839 | $0.021742 | $0.02214 | $0.022012 | $51,729 | $45,448,593 |
| Oct-18 2024 | $0.022206 | $0.021773 | $0.022206 | $0.021817 | $104,864 | $46,213,261 |
| Oct-17 2024 | $0.021967 | $0.021761 | $0.023049 | $0.022441 | $107,230 | $45,714,824 |
| Oct-16 2024 | $0.022414 | $0.021857 | $0.023148 | $0.023148 | $130,602 | $46,646,997 |
| Oct-15 2024 | $0.023214 | $0.022542 | $0.023647 | $0.022665 | $116,407 | $48,309,987 |
| Oct-14 2024 | $0.022689 | $0.022122 | $0.023758 | $0.023758 | $154,252 | $47,219,280 |
| Oct-13 2024 | $0.023883 | $0.02371 | $0.024789 | $0.024789 | $59,672 | $49,702,281 |
| Oct-12 2024 | $0.024633 | $0.024084 | $0.025205 | $0.024635 | $56,663 | $51,262,832 |
| Oct-11 2024 | $0.024041 | $0.023948 | $0.027365 | $0.027365 | $148,155 | $50,031,070 |
| Oct-10 2024 | $0.027155 | $0.02158 | $0.028099 | $0.021743 | $454,533 | $56,512,640 |
| Oct-09 2024 | $0.021923 | $0.021723 | $0.022805 | $0.022252 | $151,714 | $45,624,938 |
| Oct-08 2024 | $0.022104 | $0.019398 | $0.022725 | $0.019398 | $185,525 | $46,001,062 |
| Oct-07 2024 | $0.019433 | $0.019251 | $0.020036 | $0.019886 | $195,912 | $40,443,293 |
| Oct-06 2024 | $0.019918 | $0.019765 | $0.020387 | $0.020387 | $144,437 | $41,452,462 |
| Oct-05 2024 | $0.020372 | $0.019973 | $0.020508 | $0.020488 | $159,906 | $42,395,819 |