시가총액 $2.24T
-1.85%
볼륨 24시간 $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
코인
28.530
+12
거래소
885
마지막 업데이트
3 의사록 전에
Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026831 | $0.026502 | $0.027203 | $0.026565 | $201,943 | $55,838,393 |
| Aug-19 2024 | $0.026201 | $0.025821 | $0.026317 | $0.025876 | $273,921 | $54,527,133 |
| Aug-18 2024 | $0.026157 | $0.0255 | $0.02636 | $0.025745 | $224,900 | $54,435,243 |
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |
| Aug-15 2024 | $0.025824 | $0.025787 | $0.02869 | $0.02869 | $239,475 | $53,742,342 |
| Aug-14 2024 | $0.028717 | $0.028471 | $0.029407 | $0.029407 | $243,680 | $59,762,580 |
| Aug-13 2024 | $0.028883 | $0.026672 | $0.028883 | $0.028464 | $254,433 | $60,107,817 |
| Aug-12 2024 | $0.0283 | $0.027562 | $0.030585 | $0.03037 | $342,897 | $58,895,971 |
| Aug-11 2024 | $0.030255 | $0.030255 | $0.032461 | $0.03178 | $218,464 | $62,964,085 |
| Aug-10 2024 | $0.031868 | $0.029451 | $0.033199 | $0.029451 | $411,327 | $66,319,984 |
| Aug-09 2024 | $0.029669 | $0.026508 | $0.029912 | $0.026508 | $326,876 | $61,743,166 |
| Aug-08 2024 | $0.026378 | $0.025504 | $0.026378 | $0.026069 | $266,564 | $54,895,744 |
| Aug-07 2024 | $0.026069 | $0.023125 | $0.027923 | $0.023191 | $285,613 | $54,253,060 |
| Aug-06 2024 | $0.023258 | $0.022977 | $0.024933 | $0.023918 | $280,800 | $48,402,702 |