시가총액 $2.23T 1.08%
볼륨 24시간 $74.39B
BTC % 52.57% -0.53%
ETH % 14.09% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 3 의사록 전에
Locus Chain LOCUS

Locus Chain (LOCUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.026477 $0.025324 $0.026631 $0.026354 $307,607 $55,101,683
Aug-15 2024 $0.025824 $0.025787 $0.02869 $0.02869 $239,475 $53,742,342
Aug-14 2024 $0.028717 $0.028471 $0.029407 $0.029407 $243,680 $59,762,580
Aug-13 2024 $0.028883 $0.026672 $0.028883 $0.028464 $254,433 $60,107,817
Aug-12 2024 $0.0283 $0.027562 $0.030585 $0.03037 $342,897 $58,895,971
Aug-11 2024 $0.030255 $0.030255 $0.032461 $0.03178 $218,464 $62,964,085
Aug-10 2024 $0.031868 $0.029451 $0.033199 $0.029451 $411,327 $66,319,984
Aug-09 2024 $0.029669 $0.026508 $0.029912 $0.026508 $326,876 $61,743,166
Aug-08 2024 $0.026378 $0.025504 $0.026378 $0.026069 $266,564 $54,895,744
Aug-07 2024 $0.026069 $0.023125 $0.027923 $0.023191 $285,613 $54,253,060
Aug-06 2024 $0.023258 $0.022977 $0.024933 $0.023918 $280,800 $48,402,702
Aug-05 2024 $0.022113 $0.020645 $0.023419 $0.023419 $440,693 $46,018,967
Aug-04 2024 $0.023949 $0.023949 $0.026652 $0.026263 $273,334 $49,840,613
Aug-03 2024 $0.026427 $0.025174 $0.026975 $0.025174 $220,541 $54,996,526
Aug-02 2024 $0.026214 $0.025356 $0.030574 $0.030574 $406,542 $54,554,555

Locus Chain (LOCUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 16-03-2020일부터.