시가총액 $2.47T
-1.97%
볼륨 24시간 $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lockheed Tokenized Stock (Ondo) (LMTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $688.51 | $664.97 | $742.78 | $664.97 | $3,003,397 | $5,081,253 |
| Mar-01 2026 | $665.01 | $664.87 | $665.20 | $665.09 | $1,040,346 | $4,940,649 |
| Feb-28 2026 | $664.92 | $664.45 | $665.47 | $664.49 | $1,119,938 | $4,939,973 |
| Feb-27 2026 | $664.29 | $648.58 | $665.48 | $648.58 | $2,721,673 | $4,935,258 |
| Feb-26 2026 | $648.57 | $648.57 | $658.40 | $656.51 | $2,694,035 | $4,830,794 |
| Feb-25 2026 | $654.79 | $646.30 | $674.44 | $670.15 | $3,479,154 | $4,877,279 |
| Feb-24 2026 | $670.12 | $661.20 | $672.32 | $667.40 | $2,865,158 | $4,997,527 |
| Feb-23 2026 | $668.28 | $661.53 | $668.28 | $663.84 | $2,373,210 | $4,982,596 |
| Feb-22 2026 | $663.72 | $663.72 | $664.14 | $663.89 | $1,137,600 | $4,948,609 |
| Feb-21 2026 | $663.83 | $663.48 | $666.48 | $666.48 | $1,147,662 | $4,949,366 |
| Feb-20 2026 | $662.70 | $657.97 | $681.44 | $675.49 | $4,222,968 | $4,940,943 |
| Feb-19 2026 | $674.25 | $656.88 | $675.00 | $656.99 | $2,297,607 | $5,025,629 |
| Feb-18 2026 | $656.30 | $653.78 | $661.69 | $657.42 | $2,056,660 | $4,890,961 |
| Feb-17 2026 | $654.85 | $654.11 | $663.17 | $658.03 | $2,590,724 | $4,834,938 |
| Feb-16 2026 | $658.82 | $658.09 | $659.40 | $658.31 | $1,120,979 | $4,860,732 |