시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
13 초 전에
Lockheed Tokenized Stock (Ondo) (LMTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-24 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-23 2025 | $491.45 | $491.45 | $491.45 | $491.45 | - | $3,517,733 |
| Oct-22 2025 | $491.45 | $491.45 | $497.20 | $494.08 | - | $3,517,733 |
| Oct-21 2025 | $492.30 | $491.28 | $512.59 | $507.41 | $1,941 | $3,523,802 |
| Oct-20 2025 | $510.03 | $496.35 | $510.49 | $510.49 | $2,014 | $3,652,733 |
| Oct-19 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-18 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-17 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-16 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-15 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-14 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-13 2025 | $510.49 | $510.49 | $510.49 | $510.49 | - | $3,654,031 |
| Oct-12 2025 | $510.49 | $510.47 | $510.49 | $510.47 | - | $3,654,031 |
| Oct-11 2025 | $510.47 | $510.19 | $510.47 | $510.23 | - | $3,653,914 |