시가총액 $2.62T
1.56%
볼륨 24시간 $209.04B
4.93%
BTC % 54.61%
0.25%
ETH % 9.76%
1.33%
코인
34.336
+1
거래소
885
마지막 업데이트
2 의사록 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.110941 | $0.110895 | $0.110941 | $0.110911 | $49,225 | - |
| Mar-10 2026 | $0.110917 | $0.110822 | $0.110947 | $0.110908 | $49,322 | - |
| Mar-09 2026 | $0.110919 | $0.109781 | $0.111981 | $0.109781 | $49,832 | - |
| Mar-08 2026 | $0.108656 | $0.108656 | $0.110896 | $0.110896 | - | - |
| Mar-07 2026 | $0.110896 | $0.11088 | $0.1109 | $0.110883 | - | - |
| Mar-06 2026 | $0.110882 | $0.110737 | $0.110904 | $0.11081 | $9,002 | - |
| Mar-05 2026 | $0.110807 | $0.110791 | $0.110951 | $0.110931 | $38,887 | - |
| Mar-04 2026 | $0.11093 | $0.110896 | $0.110971 | $0.110901 | $45,164 | - |
| Mar-03 2026 | $0.110922 | $0.11086 | $0.110928 | $0.110924 | $45,986 | - |
| Mar-02 2026 | $0.110939 | $0.110869 | $0.110947 | $0.110895 | $45,413 | - |
| Mar-01 2026 | $0.110896 | $0.110893 | $0.110978 | $0.110912 | $48,396 | - |
| Feb-28 2026 | $0.110903 | $0.110873 | $0.110933 | $0.110892 | $49,576 | - |
| Feb-27 2026 | $0.110872 | $0.110804 | $0.110919 | $0.110811 | $49,109 | - |
| Feb-26 2026 | $0.110817 | $0.110789 | $0.110854 | $0.110828 | $47,925 | - |
| Feb-25 2026 | $0.110845 | $0.110804 | $0.111259 | $0.111213 | $49,127 | - |