시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.107618 | $0.107603 | $0.107654 | $0.107614 | $1,594 | - |
| Apr-30 2025 | $0.107616 | $0.1074 | $0.10765 | $0.107626 | $49,628 | - |
| Apr-29 2025 | $0.10763 | $0.107438 | $0.107659 | $0.107626 | $47,931 | - |
| Apr-28 2025 | $0.107641 | $0.107135 | $0.108755 | $0.108743 | $49,058 | - |
| Apr-27 2025 | $0.10873 | $0.107153 | $0.10875 | $0.107153 | $48,480 | - |
| Apr-26 2025 | $0.107148 | $0.107143 | $0.108757 | $0.107151 | $49,509 | - |
| Apr-25 2025 | $0.107166 | $0.107119 | $0.107778 | $0.107541 | $49,715 | - |
| Apr-24 2025 | $0.107535 | $0.107524 | $0.108748 | $0.108748 | $49,450 | - |
| Apr-23 2025 | $0.108733 | $0.107103 | $0.108831 | $0.107815 | $49,560 | - |
| Apr-22 2025 | $0.107832 | $0.107056 | $0.107858 | $0.107798 | $49,270 | - |
| Apr-21 2025 | $0.107784 | $0.107045 | $0.107815 | $0.107097 | $49,543 | - |
| Apr-20 2025 | $0.107089 | $0.107067 | $0.107812 | $0.107082 | $49,818 | - |
| Apr-19 2025 | $0.107089 | $0.10705 | $0.107889 | $0.107882 | $49,828 | - |
| Apr-18 2025 | $0.107891 | $0.106969 | $0.107891 | $0.107002 | $49,868 | - |
| Apr-17 2025 | $0.107002 | $0.106962 | $0.108004 | $0.107989 | $32 | - |