시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.111754 | $0.11174 | $0.111768 | $0.11175 | - | - |
| Jan-09 2026 | $0.111755 | $0.111748 | $0.111807 | $0.111807 | $38,940 | - |
| Jan-08 2026 | $0.111804 | $0.111742 | $0.111809 | $0.111783 | $48,754 | - |
| Jan-07 2026 | $0.111811 | $0.111695 | $0.111868 | $0.111868 | $41,930 | - |
| Jan-06 2026 | $0.11183 | $0.111753 | $0.111908 | $0.111887 | $48,142 | - |
| Jan-05 2026 | $0.111905 | $0.111821 | $0.111905 | $0.111832 | $48,067 | - |
| Jan-04 2026 | $0.111843 | $0.111827 | $0.111854 | $0.111841 | $46,565 | - |
| Jan-03 2026 | $0.111844 | $0.111829 | $0.111872 | $0.111859 | $47,753 | - |
| Jan-02 2026 | $0.111858 | $0.11175 | $0.111864 | $0.111766 | $44,853 | - |
| Jan-01 2026 | $0.111752 | $0.111696 | $0.111764 | $0.111729 | $45,221 | - |
| Dec-31 2025 | $0.111724 | $0.111712 | $0.111795 | $0.111773 | $40,497 | - |
| Dec-30 2025 | $0.11177 | $0.111749 | $0.11181 | $0.111795 | $35,202 | - |
| Dec-29 2025 | $0.111762 | $0.111755 | $0.111817 | $0.111817 | $47,280 | - |
| Dec-28 2025 | $0.111815 | $0.111798 | $0.111823 | $0.11182 | $49,129 | - |
| Dec-27 2025 | $0.111818 | $0.111807 | $0.111858 | $0.111807 | $48,853 | - |