시가총액 $2.51T
1.48%
볼륨 24시간 $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 초 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.111754 | $0.111735 | $0.111772 | $0.111739 | $48,723 | - |
| Feb-18 2026 | $0.111728 | $0.111724 | $0.111795 | $0.111739 | $46,548 | - |
| Feb-17 2026 | $0.111742 | $0.111722 | $0.111788 | $0.111766 | $47,362 | - |
| Feb-16 2026 | $0.111752 | $0.111709 | $0.111767 | $0.111767 | $48,163 | - |
| Feb-15 2026 | $0.111728 | $0.111711 | $0.111802 | $0.111744 | $47,397 | - |
| Feb-14 2026 | $0.111753 | $0.111735 | $0.111779 | $0.111735 | $49,740 | - |
| Feb-13 2026 | $0.111738 | $0.111329 | $0.111751 | $0.111329 | $48,995 | - |
| Feb-12 2026 | $0.111333 | $0.111333 | $0.111798 | $0.111565 | $50,532 | - |
| Feb-11 2026 | $0.111627 | $0.111268 | $0.11167 | $0.111669 | $48,305 | - |
| Feb-10 2026 | $0.11165 | $0.111059 | $0.111714 | $0.111705 | $46,726 | - |
| Feb-09 2026 | $0.111696 | $0.111441 | $0.111738 | $0.111729 | $46,151 | - |
| Feb-08 2026 | $0.111758 | $0.111698 | $0.111788 | $0.111707 | $44,994 | - |
| Feb-07 2026 | $0.111718 | $0.111653 | $0.111781 | $0.111697 | $44,953 | - |
| Feb-06 2026 | $0.111677 | $0.11145 | $0.111709 | $0.11147 | $47,887 | - |
| Feb-05 2026 | $0.111431 | $0.111429 | $0.111609 | $0.111471 | $45,579 | - |