시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.110244 | $0.110217 | $0.11027 | $0.110257 | $48,912 | - |
| Sep-28 2025 | $0.110229 | $0.110194 | $0.110356 | $0.110249 | $47,887 | - |
| Sep-27 2025 | $0.110235 | $0.110235 | $0.110275 | $0.110256 | $48,913 | - |
| Sep-26 2025 | $0.110247 | $0.110148 | $0.110305 | $0.110258 | $49,531 | - |
| Sep-25 2025 | $0.110249 | $0.1102 | $0.110265 | $0.110226 | $48,404 | - |
| Sep-24 2025 | $0.110235 | $0.110208 | $0.110957 | $0.110919 | $33,545 | - |
| Sep-23 2025 | $0.110929 | $0.110149 | $0.111029 | $0.110991 | $21,622 | - |
| Sep-22 2025 | $0.111006 | $0.110172 | $0.113191 | $0.113156 | $37,959 | - |
| Sep-21 2025 | $0.113158 | $0.110157 | $0.33005 | $0.110247 | $48,794 | - |
| Sep-20 2025 | $0.110252 | $0.110128 | $0.110289 | $0.110167 | $48,529 | - |
| Sep-19 2025 | $0.110147 | $0.110147 | $0.110456 | $0.110231 | $14,197 | - |
| Sep-18 2025 | $0.110222 | $0.110122 | $0.110343 | $0.110239 | $31,912 | - |
| Sep-17 2025 | $0.110257 | $0.11021 | $0.110269 | $0.110267 | $48,922 | - |
| Sep-16 2025 | $0.110245 | $0.110203 | $0.11027 | $0.110237 | $49,508 | - |
| Sep-15 2025 | $0.110232 | $0.11021 | $0.110256 | $0.110247 | $48,692 | - |