시가총액 $2.48T
-1.62%
볼륨 24시간 $204.05B
4.67%
BTC % 53.75%
0.05%
ETH % 9.98%
-0.2%
코인
34.448
+4
거래소
885
마지막 업데이트
2 의사록 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.114879 | $0.114792 | $0.114879 | $0.114792 | $49,872 | - |
| Mar-31 2026 | $0.114816 | $0.114779 | $0.114834 | $0.114787 | $49,771 | - |
| Mar-30 2026 | $0.114816 | $0.11023 | $0.114828 | $0.11023 | $49,799 | - |
| Mar-29 2026 | $0.108665 | $0.108665 | $0.110827 | $0.110827 | $33 | - |
| Mar-28 2026 | $0.110827 | $0.110827 | $0.114231 | $0.114197 | - | - |
| Mar-27 2026 | $0.114183 | $0.11418 | $0.114853 | $0.114741 | $48,893 | - |
| Mar-26 2026 | $0.114828 | $0.113776 | $0.115256 | $0.115256 | $44,210 | - |
| Mar-25 2026 | $0.115256 | $0.114853 | $0.115256 | $0.114868 | - | - |
| Mar-24 2026 | $0.114853 | $0.114839 | $0.114897 | $0.114871 | $44,290 | - |
| Mar-23 2026 | $0.114873 | $0.114859 | $0.114899 | $0.114871 | $47,210 | - |
| Mar-22 2026 | $0.114881 | $0.114877 | $0.11491 | $0.114887 | $34,497 | - |
| Mar-21 2026 | $0.114896 | $0.114871 | $0.114902 | $0.114895 | $47,985 | - |
| Mar-20 2026 | $0.114904 | $0.114867 | $0.114908 | $0.114908 | $49,840 | - |
| Mar-19 2026 | $0.114903 | $0.114885 | $0.114924 | $0.11491 | $42,907 | - |
| Mar-18 2026 | $0.114899 | $0.114893 | $0.114933 | $0.114921 | $49,217 | - |