시가총액 $2.44T
1.49%
볼륨 24시간 $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
코인
29.130
+18
거래소
885
마지막 업데이트
57 초 전에
QToken (QTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.104299 | $0.104143 | $0.104299 | $0.104256 | $186,165 | - |
| Oct-13 2024 | $0.104264 | $0.10425 | $0.104282 | $0.104272 | $199,163 | - |
| Oct-12 2024 | $0.104293 | $0.104257 | $0.104477 | $0.10447 | $199,692 | - |
| Oct-11 2024 | $0.10448 | $0.104416 | $0.105031 | $0.105014 | $200,635 | - |
| Oct-10 2024 | $0.105 | $0.104364 | $0.105007 | $0.104407 | $198,393 | - |
| Oct-09 2024 | $0.104446 | $0.104402 | $0.104459 | $0.104459 | $198,451 | - |
| Oct-08 2024 | $0.104442 | $0.104425 | $0.104503 | $0.104476 | $197,480 | - |
| Oct-07 2024 | $0.104496 | $0.104465 | $0.104527 | $0.104482 | $197,776 | - |
| Oct-06 2024 | $0.104491 | $0.104482 | $0.105136 | $0.105099 | $217,706 | - |
| Oct-05 2024 | $0.105099 | $0.105077 | $0.105157 | $0.105157 | $199,496 | - |
| Oct-04 2024 | $0.105099 | $0.105057 | $0.105111 | $0.105096 | $178,209 | - |
| Oct-03 2024 | $0.105081 | $0.10477 | $0.105791 | $0.10477 | $193,373 | - |
| Oct-02 2024 | $0.104765 | $0.104765 | $0.104871 | $0.104799 | $201,801 | - |
| Oct-01 2024 | $0.104791 | $0.104728 | $0.104824 | $0.104799 | $186,934 | - |
| Sep-30 2024 | $0.104765 | $0.104708 | $0.104825 | $0.104808 | $155,605 | - |