시가총액 $2.44T
-2.31%
볼륨 24시간 $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
LOBO•THE•WOLF•PUP (LOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009809 | $0.00009707 | $0.00010092 | $0.0000981 | $147,095 | $1,717,062 |
| Feb-25 2026 | $0.00009957 | $0.0000928 | $0.00010261 | $0.0000928 | $144,484 | $1,743,056 |
| Feb-24 2026 | $0.0000971 | $0.00008342 | $0.00010353 | $0.00009052 | $179,809 | $1,699,721 |
| Feb-23 2026 | $0.00009152 | $0.00009069 | $0.00009991 | $0.0000994 | $144,409 | $1,602,122 |
| Feb-22 2026 | $0.00009917 | $0.0000978 | $0.00010054 | $0.00009898 | $142,799 | $1,735,960 |
| Feb-21 2026 | $0.00009767 | $0.00009546 | $0.00009813 | $0.00009716 | $142,967 | $1,709,673 |
| Feb-20 2026 | $0.00009704 | $0.00009558 | $0.00010203 | $0.00009845 | $140,973 | $1,698,783 |
| Feb-19 2026 | $0.00009824 | $0.00009824 | $0.0001029 | $0.0001029 | $142,050 | $1,719,632 |
| Feb-18 2026 | $0.000102 | $0.00010135 | $0.00010579 | $0.00010579 | $123,508 | $1,785,489 |
| Feb-17 2026 | $0.00010501 | $0.00010181 | $0.00010519 | $0.00010299 | $104,662 | $1,838,293 |
| Feb-16 2026 | $0.0001025 | $0.00010113 | $0.000104 | $0.00010327 | $106,213 | $1,794,215 |
| Feb-15 2026 | $0.00010412 | $0.00010412 | $0.00011096 | $0.00011096 | $108,439 | $1,822,594 |
| Feb-14 2026 | $0.000109 | $0.00010241 | $0.00010986 | $0.00010782 | $105,973 | $1,908,125 |
| Feb-13 2026 | $0.00010671 | $0.0000998 | $0.00010672 | $0.0001025 | $114,252 | $1,868,050 |
| Feb-12 2026 | $0.00010285 | $0.00009892 | $0.00010404 | $0.00010282 | $92,552 | $1,800,422 |