시가총액 $2.18T
1.05%
볼륨 24시간 $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
LOBO•THE•WOLF•PUP (LOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00061299 | $0.00060303 | $0.0006358 | $0.00063486 | $382,538 | $10,045,625 |
| Sep-10 2024 | $0.00063375 | $0.00063375 | $0.00067 | $0.00065787 | $327,475 | $10,385,758 |
| Sep-09 2024 | $0.00066509 | $0.00062874 | $0.00066604 | $0.00064783 | $367,353 | $10,899,451 |
| Sep-08 2024 | $0.00065275 | $0.00061792 | $0.00065632 | $0.00061792 | $343,582 | $10,697,286 |
| Sep-07 2024 | $0.00061676 | $0.00060757 | $0.00064015 | $0.00060757 | $343,022 | $10,107,407 |
| Sep-06 2024 | $0.00060522 | $0.00060522 | $0.00064465 | $0.00063591 | $469,189 | $9,918,226 |
| Sep-05 2024 | $0.00063754 | $0.00063056 | $0.00068599 | $0.00068599 | $407,713 | $10,448,013 |
| Sep-04 2024 | $0.00067736 | $0.00060007 | $0.00069185 | $0.00068269 | $474,442 | $11,100,562 |
| Sep-03 2024 | $0.00067191 | $0.00067191 | $0.00073441 | $0.00072909 | $388,585 | $11,011,257 |
| Sep-02 2024 | $0.00073409 | $0.0006982 | $0.00073409 | $0.00072095 | $395,398 | $12,030,142 |
| Sep-01 2024 | $0.00072554 | $0.00071959 | $0.00074949 | $0.00072834 | $448,318 | $11,890,067 |
| Aug-31 2024 | $0.00073749 | $0.00073749 | $0.00078795 | $0.00077299 | $515,249 | $12,085,915 |
| Aug-30 2024 | $0.0007781 | $0.00072693 | $0.00078487 | $0.00075226 | $428,632 | $12,751,446 |
| Aug-29 2024 | $0.00075452 | $0.00075452 | $0.00080041 | $0.00075873 | $560,229 | $12,364,997 |
| Aug-28 2024 | $0.00076578 | $0.00075728 | $0.00080395 | $0.00079459 | $854,546 | $12,549,450 |