시가총액 $4.15T -0.04%
볼륨 24시간 $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
코인 33.090 +10
거래소 885
마지막 업데이트 1 분 전에
Loaded Lions LION

Loaded Lions (LION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.019335 $0.01926 $0.01978 $0.019646 $917,729 $596,423,023
Sep-07 2025 $0.01965 $0.019512 $0.020191 $0.020191 $1,051,185 $606,125,891
Sep-06 2025 $0.020092 $0.020092 $0.020611 $0.020235 $856,835 $619,756,109
Sep-05 2025 $0.02035 $0.019946 $0.020508 $0.020261 $1,041,808 $627,717,364
Sep-04 2025 $0.020253 $0.01994 $0.021334 $0.021334 $1,881,892 $624,709,336
Sep-03 2025 $0.021318 $0.020133 $0.02149 $0.021138 $2,801,159 $657,565,022
Sep-02 2025 $0.02023 $0.019646 $0.020832 $0.020603 $3,166,399 $624,026,286
Sep-01 2025 $0.020513 $0.020195 $0.022253 $0.022253 $4,004,272 $632,754,696
Aug-31 2025 $0.022563 $0.022084 $0.023487 $0.023487 $2,380,578 $695,979,394
Aug-30 2025 $0.023219 $0.021011 $0.024665 $0.021653 $5,301,889 $716,223,879
Aug-29 2025 $0.022103 $0.021071 $0.025273 $0.025273 $5,913,640 $681,776,613
Aug-28 2025 $0.025828 $0.022651 $0.029359 $0.023432 $13,741,673 $796,695,056
Aug-27 2025 $0.023117 $0.019469 $0.025009 $0.019779 $8,473,974 $713,074,488
Aug-26 2025 $0.020282 $0.017424 $0.021117 $0.017604 $6,727,687 $625,610,444
Aug-25 2025 $0.017631 $0.017247 $0.018052 $0.017302 $4,021,794 $543,849,153

Loaded Lions (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 06-03-2025일부터.