시가총액 $4.18T 1.1%
볼륨 24시간 $354.28B 31.64%
BTC % 54.24% 0.57%
ETH % 12.08% 0.41%
코인 33.286 +15
거래소 885
마지막 업데이트 3 의사록 전에
Loaded Lions LION

Loaded Lions (LION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.015466 $0.015302 $0.01595 $0.01595 $1,171,076 $477,058,027
Sep-28 2025 $0.015948 $0.015238 $0.015948 $0.015458 $1,080,960 $491,947,325
Sep-27 2025 $0.015632 $0.015462 $0.015957 $0.015619 $6,907,322 $482,202,659
Sep-26 2025 $0.015639 $0.015023 $0.015722 $0.015026 $1,549,753 $482,396,960
Sep-25 2025 $0.015041 $0.014667 $0.016228 $0.016228 $1,372,417 $463,964,948
Sep-24 2025 $0.016212 $0.016121 $0.016572 $0.016413 $1,328,046 $500,067,826
Sep-23 2025 $0.016558 $0.016341 $0.016876 $0.016694 $1,012,489 $510,755,375
Sep-22 2025 $0.016658 $0.016209 $0.017614 $0.017614 $1,639,458 $513,840,491
Sep-21 2025 $0.017534 $0.017534 $0.018405 $0.018367 $8,229,300 $540,853,231
Sep-20 2025 $0.0184 $0.018381 $0.018599 $0.018583 $1,681,085 $567,554,530
Sep-19 2025 $0.018625 $0.018496 $0.018973 $0.018973 $1,649,546 $574,508,969
Sep-18 2025 $0.018917 $0.01835 $0.019465 $0.018435 $4,266,849 $583,521,914
Sep-17 2025 $0.018454 $0.017618 $0.018454 $0.017866 $1,056,171 $569,236,530
Sep-16 2025 $0.017848 $0.017355 $0.017874 $0.017692 $1,052,305 $550,528,605
Sep-15 2025 $0.017687 $0.017475 $0.018541 $0.018541 $1,096,737 $545,581,761

Loaded Lions (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 06-03-2025일부터.