시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 54 초 전에
Loaded Lions LION

Loaded Lions (LION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.015914 $0.015914 $0.017594 $0.017479 $6,021,323 $490,891,226
Aug-18 2025 $0.017596 $0.017403 $0.018617 $0.018617 $482,057 $542,781,362
Aug-17 2025 $0.018716 $0.0186 $0.019059 $0.018636 $116,343 $577,314,726
Aug-16 2025 $0.018681 $0.01844 $0.018739 $0.018693 $106,921 $576,248,096
Aug-15 2025 $0.018708 $0.018449 $0.019508 $0.019134 $319,653 $577,082,952
Aug-14 2025 $0.019019 $0.018844 $0.021083 $0.020858 $989,194 $586,649,195
Aug-13 2025 $0.020803 $0.020233 $0.020987 $0.020498 $254,239 $641,683,483
Aug-12 2025 $0.02054 $0.02054 $0.021313 $0.020956 $525,561 $633,569,437
Aug-11 2025 $0.020958 $0.020401 $0.021269 $0.020401 $737,642 $646,456,042
Aug-10 2025 $0.020307 $0.019537 $0.020328 $0.019537 $332,891 $626,393,342
Aug-09 2025 $0.019542 $0.018794 $0.019703 $0.018794 $557,321 $602,797,263
Aug-08 2025 $0.018711 $0.017823 $0.018828 $0.018075 $600,699 $577,159,673
Aug-07 2025 $0.018025 $0.017982 $0.018486 $0.018467 $662,334 $555,996,986
Aug-06 2025 $0.018411 $0.018224 $0.018762 $0.018408 $539,553 $567,909,142
Aug-05 2025 $0.018192 $0.017705 $0.018457 $0.018392 $685,298 $561,140,444

Loaded Lions (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 06-03-2025일부터.