시가총액 $2.40T
-4.78%
볼륨 24시간 $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
Loaded Lions (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00397709 | $0.00394868 | $0.004088 | $0.004088 | $688,036 | $122,674,299 |
| Feb-21 2026 | $0.00406947 | $0.00406947 | $0.00413625 | $0.00413447 | $668,719 | $125,523,859 |
| Feb-20 2026 | $0.0041159 | $0.00409178 | $0.0042085 | $0.00418261 | $778,884 | $126,956,042 |
| Feb-19 2026 | $0.00415473 | $0.00408794 | $0.00419805 | $0.00412712 | $721,076 | $128,153,665 |
| Feb-18 2026 | $0.00413581 | $0.00409915 | $0.00420852 | $0.00417935 | $682,157 | $127,570,209 |
| Feb-17 2026 | $0.00418853 | $0.00412946 | $0.00424514 | $0.00422981 | $702,195 | $129,196,426 |
| Feb-16 2026 | $0.00424209 | $0.00418868 | $0.00433885 | $0.00431814 | $770,302 | $130,848,425 |
| Feb-15 2026 | $0.00432668 | $0.00427619 | $0.0044954 | $0.0044954 | $717,386 | $133,457,427 |
| Feb-14 2026 | $0.00447755 | $0.00434816 | $0.0045268 | $0.00434816 | $793,903 | $138,111,082 |
| Feb-13 2026 | $0.00432507 | $0.00409701 | $0.00432507 | $0.00411808 | $778,683 | $133,407,808 |
| Feb-12 2026 | $0.00409908 | $0.00402824 | $0.00415239 | $0.00415024 | $1,072,074 | $126,437,231 |
| Feb-11 2026 | $0.00420056 | $0.00418177 | $0.00434051 | $0.00432869 | $797,102 | $129,567,257 |
| Feb-10 2026 | $0.00432126 | $0.00431798 | $0.00448579 | $0.00448579 | $867,062 | $133,290,398 |
| Feb-09 2026 | $0.00449852 | $0.0043355 | $0.00450656 | $0.00441899 | $908,856 | $138,757,926 |
| Feb-08 2026 | $0.00446213 | $0.00432517 | $0.00449308 | $0.004415 | $809,755 | $137,635,614 |