시가총액 $2.58T -0.49%
볼륨 24시간 $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
lmeow LMEOW

lmeow (LMEOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.011897 $0.011023 $0.012395 $0.012379 $100,956 -
Jul-27 2024 $0.012105 $0.011624 $0.013479 $0.013479 $114,417 -
Jul-26 2024 $0.01347 $0.012639 $0.015343 $0.012639 $362,565 -
Jul-25 2024 $0.012031 $0.010219 $0.012892 $0.011807 $266,593 -
Jul-24 2024 $0.011969 $0.011969 $0.015525 $0.013386 $397,475 -
Jul-23 2024 $0.013524 $0.013345 $0.017133 $0.014788 $405,155 -
Jul-22 2024 $0.01376 $0.01373 $0.018199 $0.017488 $768,167 -
Jul-21 2024 $0.017062 $0.00843094 $0.017062 $0.00843094 $1,714,673 -
Jul-20 2024 $0.00835815 $0.00644231 $0.00835815 $0.00727028 $229,850 -
Jul-19 2024 $0.00729201 $0.00664619 $0.00753471 $0.00753471 $75,147 -
Jul-18 2024 $0.00753471 $0.00716475 $0.00772061 $0.00721226 $40,636 -
Jul-17 2024 $0.0072343 $0.00697888 $0.00854848 $0.00697888 $220,847 -
Jul-16 2024 $0.0069024 $0.00656018 $0.00799792 $0.00672109 $282,011 -
Jul-15 2024 $0.00678317 $0.00447906 $0.00707467 $0.00447906 $366,873 -
Jul-14 2024 $0.00450789 $0.00446536 $0.00463463 $0.00450362 $64,778 -

lmeow (LMEOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 131일 동안 분석, 20-03-2024일부터.