시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00000000000000000133 | $0.00000000000000000133 | $0.00000000000000000138 | $0.00000000000000000136 | - | - |
Aug-26 2022 | $0.00000000000000000136 | $0.00000000000000000135 | $0.00000000000000000156 | $0.00000000000000000146 | - | - |
Aug-25 2022 | $0.00000000000000000146 | $0.00000000000000000142 | $0.00000000000000000157 | $0.0000000000000000015 | - | - |
Aug-24 2022 | $0.0000000000000000015 | $0.00000000000000000145 | $0.00000000000000000165 | $0.00000000000000000148 | - | - |
Aug-23 2022 | $0.00000000000000000148 | $0.00000000000000000145 | $0.000000000000000002049999 | $0.000000000000000002049999 | - | - |
Aug-22 2022 | $0.000000000000000002049999 | $0.00000000000000000202 | $0.00000000000000000221 | $0.00000000000000000219 | - | - |
Aug-21 2022 | $0.00000000000000000219 | $0.00000000000000000204 | $0.00000000000000000223 | $0.00000000000000000204 | - | - |
Aug-20 2022 | $0.00000000000000000204 | $0.000000000000000001989999 | $0.00000000000000000226 | $0.00000000000000000217 | $0 | - |
Aug-19 2022 | $0.00000000000000000217 | $0.00000000000000000211 | $0.00000000000000000292 | $0.00000000000000000292 | $0 | - |
Aug-18 2022 | $0.00000000000000000292 | $0.000000000000000001769999 | $0.00000000000000000298 | $0.0000000000000000018 | $0 | - |
Aug-17 2022 | $0.0000000000000000018 | $0 | $0.00000000000000000215 | $0.00000000000000000204 | $2 | - |
Aug-16 2022 | $0.00000000000000000204 | $0.000000000000000001899999 | $0.00000000000000000222 | $0.00000000000000000208 | - | - |
Aug-15 2022 | $0.00000000000000000208 | $0.000000000000000002049999 | $0.00000000000000000426 | $0.00000000000000000264 | $0 | - |
Aug-14 2022 | $0.00000000000000000263 | $0.00000000000000000247 | $0.00000000000000000593 | $0.00000000000000000463 | $0 | - |
Aug-13 2022 | $0.00000000000000000463 | $0.00000000000000000209 | $0.00000000000000000932 | $0.00000000000000000209 | $1 | - |