시가총액 CL$2,241.97T
-3.16%
볼륨 24시간 CL$141.08T
30.34%
BTC % 49.99%
0.58%
ETH % 16.67%
-0.36%
코인
27.937
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Aug-27 2022 | CL$0.0000000000000012525541 | CL$0.0000000000000012525541 | CL$0.000000000000001299642599 | CL$0.0000000000000012808072 | - | - |
Aug-26 2022 | CL$0.0000000000000012808072 | CL$0.000000000000001271389499 | CL$0.0000000000000014691612 | CL$0.0000000000000013749842 | - | - |
Aug-25 2022 | CL$0.0000000000000013749842 | CL$0.0000000000000013373134 | CL$0.000000000000001478578899 | CL$0.000000000000001412654999 | - | - |
Aug-24 2022 | CL$0.000000000000001412654999 | CL$0.0000000000000013655665 | CL$0.0000000000000015539205 | CL$0.0000000000000013938196 | - | - |
Aug-23 2022 | CL$0.0000000000000013938196 | CL$0.0000000000000013655665 | CL$0.000000000000001930628499 | CL$0.000000000000001930628499 | - | - |
Aug-22 2022 | CL$0.000000000000001930628499 | CL$0.0000000000000019023754 | CL$0.0000000000000020813117 | CL$0.000000000000002062476299 | - | - |
Aug-21 2022 | CL$0.000000000000002062476299 | CL$0.000000000000001921210799 | CL$0.0000000000000021001471 | CL$0.000000000000001921210799 | - | - |
Aug-20 2022 | CL$0.000000000000001921210799 | CL$0.000000000000001874122299 | CL$0.0000000000000021284002 | CL$0.0000000000000020436409 | CL$19 | - |
Aug-19 2022 | CL$0.0000000000000020436409 | CL$0.0000000000000019871347 | CL$0.0000000000000027499684 | CL$0.0000000000000027499684 | CL$9 | - |
Aug-18 2022 | CL$0.0000000000000027499684 | CL$0.000000000000001666932899 | CL$0.0000000000000028064746 | CL$0.000000000000001695186 | CL$19 | - |
Aug-17 2022 | CL$0.000000000000001695186 | CL$0 | CL$0.000000000000002024805499 | CL$0.000000000000001921210799 | CL$1,554 | - |
Aug-16 2022 | CL$0.000000000000001921210799 | CL$0.000000000000001789362999 | CL$0.0000000000000020907294 | CL$0.0000000000000019588816 | - | - |
Aug-15 2022 | CL$0.0000000000000019588816 | CL$0.000000000000001930628499 | CL$0.000000000000004011940199 | CL$0.0000000000000024862728 | CL$9 | - |
Aug-14 2022 | CL$0.0000000000000024768551 | CL$0.000000000000002326171899 | CL$0.0000000000000055846961 | CL$0.0000000000000043603951 | CL$9 | - |
Aug-13 2022 | CL$0.0000000000000043603951 | CL$0.0000000000000019682993 | CL$0.000000000000008777296399 | CL$0.0000000000000019682993 | CL$998 | - |
LittleMouse (LTMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 124일 동안 분석, 02-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 941.77 CLP.