시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
2 초 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | $28,352 |
| Feb-26 2026 | $0.00009715 | $0.00009715 | $0.00009715 | $0.00009715 | - | $28,352 |
| Feb-25 2026 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $28,320 |
| Feb-24 2026 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | $28,320 |
| Feb-23 2026 | $0.00009704 | $0.00009704 | $0.00010112 | $0.00010035 | - | $28,320 |
| Feb-22 2026 | $0.00010035 | $0.00009747 | $0.00010035 | $0.00009749 | - | $29,286 |
| Feb-21 2026 | $0.00009749 | $0.00009725 | $0.00009749 | $0.00009725 | - | $28,451 |
| Feb-20 2026 | $0.00009725 | $0.00009683 | $0.00009725 | $0.00009683 | - | $28,382 |
| Feb-19 2026 | $0.00009683 | $0.00009677 | $0.00009727 | $0.00009677 | - | $28,259 |
| Feb-18 2026 | $0.00009677 | $0.00009677 | $0.00009734 | $0.00009734 | $4 | $28,241 |
| Feb-17 2026 | $0.00009734 | $0.00009734 | $0.00009737 | $0.00009734 | - | $28,408 |
| Feb-16 2026 | $0.00009734 | $0.00009685 | $0.00009734 | $0.00009685 | $1 | $28,407 |
| Feb-15 2026 | $0.00009685 | $0.00009685 | $0.00009685 | $0.00009685 | - | $28,265 |
| Feb-14 2026 | $0.00009685 | $0.00009685 | $0.00009686 | $0.00009686 | - | $28,265 |
| Feb-13 2026 | $0.00009686 | $0.00009686 | $0.00009691 | $0.00009691 | - | $28,268 |