시가총액 $2.59T
0.2%
볼륨 24시간 $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000907 | $0.00009042 | $0.0000907 | $0.00009042 | - | $26,469 |
| Mar-18 2026 | $0.00009042 | $0.00009042 | $0.00009119 | $0.00009119 | $336 | $26,387 |
| Mar-17 2026 | $0.00009119 | $0.00009049 | $0.00009119 | $0.00009049 | - | $26,612 |
| Mar-16 2026 | $0.00009049 | $0.00009046 | $0.00009087 | $0.00009046 | - | $26,408 |
| Mar-15 2026 | $0.00009046 | $0.00009046 | $0.00009098 | $0.00009049 | - | $26,399 |
| Mar-14 2026 | $0.00009049 | $0.00009049 | $0.00009049 | $0.00009049 | - | $26,410 |
| Mar-13 2026 | $0.00009049 | $0.00009045 | $0.00009064 | $0.00009064 | - | $26,410 |
| Mar-12 2026 | $0.00009064 | $0.00009056 | $0.00009112 | $0.00009112 | - | $26,453 |
| Mar-11 2026 | $0.00009112 | $0.00009051 | $0.00009143 | $0.00009051 | - | $26,592 |
| Mar-10 2026 | $0.00009051 | $0.00009051 | $0.00009051 | $0.00009051 | - | $26,416 |
| Mar-09 2026 | $0.00009051 | $0.00009051 | $0.00009051 | $0.00009051 | - | $26,416 |
| Mar-08 2026 | $0.00009051 | $0.00009051 | $0.00009099 | $0.00009099 | - | $26,416 |
| Mar-07 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |
| Mar-06 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |
| Mar-05 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |