시가총액 $4.02T
0.41%
볼륨 24시간 $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010586 | $0.00010586 | $0.00010586 | $0.00010586 | - | $30,894 |
| Oct-24 2025 | $0.00010586 | $0.00010548 | $0.00010586 | $0.00010548 | - | $30,894 |
| Oct-23 2025 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $30,783 |
| Oct-22 2025 | $0.00010548 | $0.00010548 | $0.00010952 | $0.00010952 | - | $30,783 |
| Oct-21 2025 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | $31,963 |
| Oct-20 2025 | $0.00010952 | $0.00010952 | $0.0001103 | $0.0001103 | - | $31,963 |
| Oct-19 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-18 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-17 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-16 2025 | $0.0001103 | $0.0001103 | $0.00011142 | $0.00011142 | - | $32,191 |
| Oct-15 2025 | $0.00011142 | $0.00011142 | $0.00011258 | $0.00011258 | - | $32,516 |
| Oct-14 2025 | $0.00011258 | $0.00011258 | $0.00011258 | $0.00011258 | - | $32,854 |
| Oct-13 2025 | $0.00011258 | $0.00011129 | $0.00011348 | $0.00011129 | - | $32,854 |
| Oct-12 2025 | $0.00011129 | $0.00011129 | $0.00011431 | $0.00011431 | - | $32,479 |
| Oct-11 2025 | $0.00011431 | $0.00011421 | $0.00011491 | $0.00011491 | - | $33,360 |