시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | - | $33,772 |
| Oct-03 2025 | $0.00011572 | $0.00011572 | $0.00011572 | $0.00011572 | - | $33,772 |
| Oct-02 2025 | $0.00011572 | $0.00011572 | $0.00011628 | $0.00011628 | - | $33,772 |
| Oct-01 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | $33,935 |
| Sep-30 2025 | $0.00011628 | $0.00011628 | $0.0001186 | $0.0001186 | - | $33,935 |
| Sep-29 2025 | $0.0001186 | $0.00011769 | $0.0001186 | $0.00011769 | - | $34,613 |
| Sep-28 2025 | $0.00011769 | $0.00011711 | $0.00011785 | $0.00011785 | - | $34,348 |
| Sep-27 2025 | $0.00011785 | $0.00011762 | $0.00011921 | $0.00011921 | $3 | $34,392 |
| Sep-26 2025 | $0.00011921 | $0.00011921 | $0.00012523 | $0.00012523 | - | $34,789 |
| Sep-25 2025 | $0.00012523 | $0.00012523 | $0.00012523 | $0.00012523 | - | $36,547 |
| Sep-24 2025 | $0.00012523 | $0.00012436 | $0.00012523 | $0.00012436 | - | $36,547 |
| Sep-23 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-22 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-21 2025 | $0.00012436 | $0.00012436 | $0.00012436 | $0.00012436 | - | $36,292 |
| Sep-20 2025 | $0.00012436 | $0.00011686 | $0.00012436 | $0.00011686 | - | $36,292 |