시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00272793 | $0.00272793 | $0.0029692 | $0.00284602 | $33,046 | $796,078 |
| Aug-20 2024 | $0.00276132 | $0.00273987 | $0.00288691 | $0.00288673 | $14,369 | $805,825 |
| Aug-19 2024 | $0.00288502 | $0.00287538 | $0.00291695 | $0.00290201 | $2,364 | $841,922 |
| Aug-18 2024 | $0.00290102 | $0.00288007 | $0.00293645 | $0.00293645 | $4,577 | $846,592 |
| Aug-17 2024 | $0.00294863 | $0.00293827 | $0.00297979 | $0.00295829 | $5,697 | $860,486 |
| Aug-16 2024 | $0.00296113 | $0.00295455 | $0.00321794 | $0.00320874 | $20,776 | $864,135 |
| Aug-15 2024 | $0.0032568 | $0.0032568 | $0.00368797 | $0.00354565 | $39,648 | $950,416 |
| Aug-14 2024 | $0.00352853 | $0.00286638 | $0.00369261 | $0.00289771 | $270,580 | $1,029,714 |
| Aug-13 2024 | $0.00280226 | $0.00221077 | $0.00390367 | $0.00390296 | $372,948 | $817,772 |
| Aug-12 2024 | $0.00392293 | $0.00392037 | $0.00400827 | $0.00400827 | $8,347 | $1,144,812 |
| Aug-11 2024 | $0.00400921 | $0.00400636 | $0.00409082 | $0.00407166 | $13,019 | $1,169,989 |
| Aug-10 2024 | $0.00407648 | $0.00319017 | $0.00414932 | $0.00319017 | $159,879 | $1,189,620 |
| Aug-09 2024 | $0.00300059 | $0.00270597 | $0.00300059 | $0.00271629 | $34,085 | $875,648 |
| Aug-08 2024 | $0.00271628 | $0.00265738 | $0.00277375 | $0.00265738 | $34,559 | $792,680 |
| Aug-07 2024 | $0.00265771 | $0.00253521 | $0.0026707 | $0.00257094 | $50,274 | $775,589 |