시가총액 $2.30T
-0.29%
볼륨 24시간 $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
55 초 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00226382 | $0.00222937 | $0.00227946 | $0.00223374 | $13,248 | $660,640 |
| Oct-03 2024 | $0.00223298 | $0.00223107 | $0.00229746 | $0.00229 | $6,325 | $651,641 |
| Oct-02 2024 | $0.0022938 | $0.00228762 | $0.00243074 | $0.00243021 | $29,110 | $669,390 |
| Oct-01 2024 | $0.0024303 | $0.00242892 | $0.00255505 | $0.00255505 | $13,924 | $709,225 |
| Sep-30 2024 | $0.00255883 | $0.00255083 | $0.00262773 | $0.0026034 | $5,979 | $746,732 |
| Sep-29 2024 | $0.00260375 | $0.00259823 | $0.00266298 | $0.00263569 | $11,896 | $759,840 |
| Sep-28 2024 | $0.0026391 | $0.00262012 | $0.00267396 | $0.00262012 | $9,183 | $770,156 |
| Sep-27 2024 | $0.00264334 | $0.00263609 | $0.00277464 | $0.00273783 | $10,665 | $771,395 |
| Sep-26 2024 | $0.00273619 | $0.0026854 | $0.00277636 | $0.00275173 | $21,606 | $798,490 |
| Sep-25 2024 | $0.00279365 | $0.00253661 | $0.00279365 | $0.00254486 | $16,297 | $815,259 |
| Sep-24 2024 | $0.00253666 | $0.00249092 | $0.00280916 | $0.00278805 | $19,390 | $740,262 |
| Sep-23 2024 | $0.00278718 | $0.0022305 | $0.00280623 | $0.00237649 | $80,880 | $813,370 |
| Sep-22 2024 | $0.00237656 | $0.00237242 | $0.0024001 | $0.00239928 | $5,670 | $693,542 |
| Sep-21 2024 | $0.0023995 | $0.00235113 | $0.0023995 | $0.00236861 | $11,445 | $700,235 |
| Sep-20 2024 | $0.00235776 | $0.00231359 | $0.00239199 | $0.00232669 | $11,032 | $688,055 |