시가총액 $2.59T
3.96%
볼륨 24시간 $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
코인
28.259
+28
거래소
885
마지막 업데이트
3 의사록 전에
LitLab Games (LITT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00318394 | $0.00318394 | $0.00352167 | $0.00351857 | $51,495 | $929,156 |
| Jul-24 2024 | $0.00351842 | $0.00350555 | $0.003537 | $0.00351872 | $3,648 | $1,026,765 |
| Jul-23 2024 | $0.00351946 | $0.00348505 | $0.00351946 | $0.00350055 | $7,053 | $1,027,067 |
| Jul-22 2024 | $0.00349103 | $0.00347239 | $0.00359205 | $0.0035703 | $30,059 | $1,018,772 |
| Jul-21 2024 | $0.0035547 | $0.0035547 | $0.00360654 | $0.00360654 | $15,496 | $1,037,351 |
| Jul-20 2024 | $0.00359011 | $0.00358988 | $0.00371115 | $0.00371115 | $10,926 | $1,047,685 |
| Jul-19 2024 | $0.00370672 | $0.00368401 | $0.00374332 | $0.00370371 | $12,197 | $1,081,716 |
| Jul-18 2024 | $0.00369993 | $0.00355143 | $0.00375577 | $0.00375193 | $41,303 | $1,079,733 |
| Jul-17 2024 | $0.00377676 | $0.00377367 | $0.0039179 | $0.00382146 | $54,561 | $1,102,154 |
| Jul-16 2024 | $0.00383753 | $0.00366374 | $0.00389138 | $0.00389138 | $93,270 | $1,119,889 |
| Jul-15 2024 | $0.00387231 | $0.00383385 | $0.00388497 | $0.00383567 | $7,483 | $1,130,038 |
| Jul-14 2024 | $0.00383621 | $0.00376558 | $0.00383621 | $0.00376562 | $14,809 | $1,119,504 |
| Jul-13 2024 | $0.00376642 | $0.00364953 | $0.00376642 | $0.00370638 | $20,319 | $1,099,138 |
| Jul-12 2024 | $0.00370627 | $0.00357721 | $0.00370627 | $0.00358455 | $23,238 | $1,081,585 |
| Jul-11 2024 | $0.00359157 | $0.00354737 | $0.00361872 | $0.00357301 | $23,872 | $1,048,111 |