시가총액 $3.58T
2.45%
볼륨 24시간 $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
LiteDoge (LDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002365 | $0.00002327 | $0.00002405 | $0.00002403 | - | $388,408 |
| Jun-14 2025 | $0.00002404 | $0.00002374 | $0.00002429 | $0.00002429 | - | $394,837 |
| Jun-13 2025 | $0.00002428 | $0.00002313 | $0.00002428 | $0.0000239 | - | $398,828 |
| Jun-12 2025 | $0.00002448 | $0.00002446 | $0.00002605 | $0.00002605 | - | $402,123 |
| Jun-11 2025 | $0.00002603 | $0.00002603 | $0.00003046 | $0.00002977 | - | $427,616 |
| Jun-10 2025 | $0.00002947 | $0.00002851 | $0.00002956 | $0.00002915 | - | $484,003 |
| Jun-09 2025 | $0.00002917 | $0.00002708 | $0.00002917 | $0.00002762 | - | $479,109 |
| Jun-08 2025 | $0.00002761 | $0.00002723 | $0.00002795 | $0.00002762 | - | $453,491 |
| Jun-07 2025 | $0.00002731 | $0.00002681 | $0.00002731 | $0.00002681 | - | $448,564 |
| Jun-06 2025 | $0.00002686 | $0.00002561 | $0.00002738 | $0.00002561 | - | $441,174 |
| Jun-05 2025 | $0.00002578 | $0.00002554 | $0.00002884 | $0.00002827 | - | $423,411 |
| Jun-04 2025 | $0.00002827 | $0.00002815 | $0.00002947 | $0.00002905 | - | $464,329 |
| Jun-03 2025 | $0.00002908 | $0.00002897 | $0.00002996 | $0.00002929 | - | $477,599 |
| Jun-02 2025 | $0.00002929 | $0.0000284 | $0.00002929 | $0.00002905 | - | $481,080 |
| Jun-01 2025 | $0.0000292 | $0.00002812 | $0.0000292 | $0.00002881 | - | $479,602 |