시가총액 $2.06T
1.49%
볼륨 24시간 $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
17 초 전에
Litecoin SV (LSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.540068 | $0.538332 | $0.547658 | $0.53891 | - | - |
| Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
| Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
| Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
| Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |
| Sep-02 2024 | $0.591902 | $0.589665 | $0.606406 | $0.59499 | - | - |
| Sep-01 2024 | $0.594681 | $0.594681 | $0.604014 | $0.597402 | - | - |
| Aug-31 2024 | $0.598026 | $0.593195 | $0.598026 | $0.594183 | - | - |
| Aug-30 2024 | $0.594274 | $0.5938 | $0.600822 | $0.598981 | - | - |
| Aug-29 2024 | $0.606035 | $0.595395 | $0.606035 | $0.596479 | - | - |
| Aug-28 2024 | $0.597888 | $0.597311 | $0.607839 | $0.601545 | - | - |
| Aug-27 2024 | $0.600564 | $0.600564 | $0.628831 | $0.626485 | - | - |
| Aug-26 2024 | $0.615956 | $0.615617 | $0.617468 | $0.616497 | - | - |
| Aug-25 2024 | $0.61624 | $0.616094 | $0.64167 | $0.628559 | - | - |
| Aug-24 2024 | $0.628456 | $0.624407 | $0.641546 | $0.63348 | - | - |