시가총액 $1.99T
-16.33%
볼륨 24시간 $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
코인
28.375
+3
거래소
885
마지막 업데이트
3 의사록 전에
Litecoin SV (LSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.584528 | $0.584528 | $0.616486 | $0.616486 | - | - |
| Aug-03 2024 | $0.614689 | $0.61453 | $0.644047 | $0.643673 | - | - |
| Aug-02 2024 | $0.643834 | $0.62399 | $0.646623 | $0.626671 | - | - |
| Aug-01 2024 | $0.628835 | $0.627585 | $0.664285 | $0.664285 | - | - |
| Jul-31 2024 | $0.655745 | $0.655745 | $0.664398 | $0.657222 | - | - |
| Jul-30 2024 | $0.663373 | $0.657019 | $0.67472 | $0.67472 | - | - |
| Jul-29 2024 | $0.674497 | $0.647928 | $0.678502 | $0.647928 | - | - |
| Jul-28 2024 | $0.653226 | $0.643873 | $0.661906 | $0.644075 | - | - |
| Jul-27 2024 | $0.658082 | $0.643195 | $0.660126 | $0.648737 | - | - |
| Jul-26 2024 | $0.649311 | $0.64118 | $0.657951 | $0.641935 | - | - |
| Jul-25 2024 | $0.641877 | $0.641688 | $0.657488 | $0.657075 | - | - |
| Jul-24 2024 | $0.655461 | $0.653391 | $0.657669 | $0.655935 | - | - |
| Jul-23 2024 | $0.65581 | $0.639094 | $0.656263 | $0.640259 | - | - |
| Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
| Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |