시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
3 의사록 전에
Litecoin SV (LSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.655745 | $0.655745 | $0.664398 | $0.657222 | - | - |
| Jul-30 2024 | $0.663373 | $0.657019 | $0.67472 | $0.67472 | - | - |
| Jul-29 2024 | $0.674497 | $0.647928 | $0.678502 | $0.647928 | - | - |
| Jul-28 2024 | $0.653226 | $0.643873 | $0.661906 | $0.644075 | - | - |
| Jul-27 2024 | $0.658082 | $0.643195 | $0.660126 | $0.648737 | - | - |
| Jul-26 2024 | $0.649311 | $0.64118 | $0.657951 | $0.641935 | - | - |
| Jul-25 2024 | $0.641877 | $0.641688 | $0.657488 | $0.657075 | - | - |
| Jul-24 2024 | $0.655461 | $0.653391 | $0.657669 | $0.655935 | - | - |
| Jul-23 2024 | $0.65581 | $0.639094 | $0.656263 | $0.640259 | - | - |
| Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
| Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |
| Jul-20 2024 | $0.6502 | $0.642899 | $0.650458 | $0.650458 | - | - |
| Jul-19 2024 | $0.644071 | $0.639447 | $0.65674 | $0.639447 | - | - |
| Jul-18 2024 | $0.639092 | $0.635287 | $0.642872 | $0.636682 | - | - |
| Jul-17 2024 | $0.635553 | $0.634 | $0.64018 | $0.64018 | - | - |