시가총액 $2.43T
5.12%
볼륨 24시간 $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
2 의사록 전에
Litecoin SV (LSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.633479 | $0.60107 | $0.636741 | $0.602165 | - | - |
| Aug-22 2024 | $0.601779 | $0.595163 | $0.607619 | $0.602403 | - | - |
| Aug-21 2024 | $0.599167 | $0.599167 | $0.602476 | $0.602029 | - | - |
| Aug-20 2024 | $0.601595 | $0.59348 | $0.602544 | $0.593762 | - | - |
| Aug-19 2024 | $0.593572 | $0.575332 | $0.599724 | $0.598118 | - | - |
| Aug-18 2024 | $0.578397 | $0.568046 | $0.598595 | $0.568046 | - | - |
| Aug-17 2024 | $0.579843 | $0.570268 | $0.606991 | $0.606443 | - | - |
| Aug-16 2024 | $0.579506 | $0.57359 | $0.598484 | $0.574776 | - | - |
| Aug-15 2024 | $0.597964 | $0.569707 | $0.598969 | $0.58873 | - | - |
| Aug-14 2024 | $0.589988 | $0.588683 | $0.608834 | $0.595743 | - | - |
| Aug-13 2024 | $0.595743 | $0.589253 | $0.601003 | $0.594067 | - | - |
| Aug-12 2024 | $0.591638 | $0.587461 | $0.600749 | $0.594776 | - | - |
| Aug-11 2024 | $0.603535 | $0.593777 | $0.603649 | $0.594461 | - | - |
| Aug-10 2024 | $0.601436 | $0.594651 | $0.610283 | $0.60695 | - | - |
| Aug-09 2024 | $0.604249 | $0.603543 | $0.622087 | $0.621057 | - | - |