시가총액 $2.63T
0.92%
볼륨 24시간 $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
코인
34.479
+4
거래소
885
마지막 업데이트
39 초 전에
Lit Protocol (LITKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00614414 | $0.00613239 | $0.00617385 | $0.00616068 | $4,840 | $1,351,712 |
| Apr-08 2026 | $0.00614786 | $0.00612143 | $0.0064214 | $0.00635118 | $8,116 | $1,352,530 |
| Apr-07 2026 | $0.00634181 | $0.0063198 | $0.00669334 | $0.00669296 | $9,601 | $1,395,199 |
| Apr-06 2026 | $0.00669439 | $0.00669439 | $0.0067436 | $0.00673318 | $5,006 | $1,472,766 |
| Apr-05 2026 | $0.00671052 | $0.00660807 | $0.00671979 | $0.00671521 | $12 | $1,476,316 |
| Apr-04 2026 | $0.00671521 | $0.00671256 | $0.00673704 | $0.00673704 | $7 | $1,477,346 |
| Apr-03 2026 | $0.00673704 | $0.00672573 | $0.00674948 | $0.00674831 | $10 | $1,482,150 |
| Apr-02 2026 | $0.00674831 | $0.00672686 | $0.00700267 | $0.00695966 | $133 | $1,484,629 |
| Apr-01 2026 | $0.00695966 | $0.00695306 | $0.00707438 | $0.00700291 | $11,556 | $1,531,127 |
| Mar-31 2026 | $0.00700291 | $0.00684943 | $0.00700291 | $0.00684981 | $12,274 | $1,540,642 |
| Mar-30 2026 | $0.00684865 | $0.00683224 | $0.0069292 | $0.00683578 | $446 | $1,506,705 |
| Mar-29 2026 | $0.00685688 | $0.00685688 | $0.00705157 | $0.00705157 | $8,159 | $1,508,515 |
| Mar-28 2026 | $0.00705157 | $0.00696975 | $0.00705157 | $0.0070014 | $19 | $1,551,346 |
| Mar-27 2026 | $0.00700135 | $0.00695065 | $0.00708883 | $0.00695073 | $490 | $1,540,299 |
| Mar-26 2026 | $0.00695073 | $0.00695073 | $0.00713645 | $0.00713645 | $3,768 | $1,529,161 |